Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:32 AM $0.221
+0.06%
$48 million $6.61 million
8:31 AM $0.221
-0.02%
$48 million $6.6 million
8:30 AM $0.221
+0.03%
$48 million $6.6 million
8:29 AM $0.221
-0.03%
$47.9 million $6.59 million
8:28 AM $0.221
+0.00%
$47.9 million $6.59 million
8:27 AM $0.221
+0.05%
$47.9 million $6.59 million
8:26 AM $0.221
+0.01%
$47.9 million $6.59 million
8:25 AM $0.221
+0.00%
$47.9 million $6.58 million
8:24 AM $0.221
+0.00%
$47.88 million $6.58 million
8:23 AM $0.221
-0.04%
$47.88 million $6.58 million
8:22 AM $0.221
+0.04%
$47.88 million $6.58 million
8:21 AM $0.221
-0.01%
$47.88 million $6.58 million
8:20 AM $0.221
+0.08%
$47.88 million $6.58 million
8:19 AM $0.221
-0.02%
$47.84 million $6.58 million
8:18 AM $0.221
-0.06%
$47.84 million $6.58 million
8:17 AM $0.221
+0.07%
$47.84 million $6.58 million
8:16 AM $0.221
+0.05%
$47.84 million $6.58 million
8:15 AM $0.221
-0.01%
$47.84 million $6.58 million
8:14 AM $0.221
+0.05%
$47.83 million $6.58 million
8:13 AM $0.221
+0.17%
$47.83 million $6.58 million
8:12 AM $0.221
+0.12%
$47.83 million $6.58 million
8:11 AM $0.22
+0.02%
$47.83 million $6.59 million
8:10 AM $0.22
+0.01%
$47.83 million $6.59 million
8:09 AM $0.22
+0.14%
$47.65 million $6.59 million
8:08 AM $0.22
-0.28%
$47.65 million $6.59 million
8:07 AM $0.22
-0.24%
$47.65 million $6.58 million
8:06 AM $0.221
-0.09%
$47.65 million $6.58 million
8:05 AM $0.221
-0.22%
$47.65 million $6.58 million
8:04 AM $0.222
-0.08%
$47.98 million $6.57 million
8:03 AM $0.222
+0.05%
$47.98 million $6.58 million
8:02 AM $0.222
-0.07%
$47.98 million $6.58 million
8:01 AM $0.222
+0.10%
$47.98 million $6.54 million
8:00 AM $0.222
+0.04%
$47.98 million $6.54 million
7:59 AM $0.222
+0.05%
$47.96 million $6.52 million
7:58 AM $0.221
-0.03%
$47.96 million $6.52 million
7:57 AM $0.222
+0.10%
$47.96 million $6.52 million
7:56 AM $0.221
+0.02%
$47.96 million $6.53 million
7:55 AM $0.221
+0.03%
$47.96 million $6.53 million
7:54 AM $0.221
+0.01%
$47.87 million $6.52 million
7:53 AM $0.221
+0.08%
$47.87 million $6.52 million
7:52 AM $0.221
+0.04%
$47.87 million $6.53 million
7:51 AM $0.221
+0.03%
$47.87 million $6.53 million
7:50 AM $0.221
-0.07%
$47.87 million $6.55 million
7:49 AM $0.221
+0.00%
$47.83 million $6.55 million
7:48 AM $0.221
+0.00%
$47.83 million $6.55 million
7:47 AM $0.221
-0.03%
$47.83 million $6.54 million
7:46 AM $0.221
+0.01%
$47.83 million $6.55 million
7:45 AM $0.221
-0.01%
$47.83 million $6.55 million
7:44 AM $0.221
+0.00%
$47.84 million $6.55 million
7:43 AM $0.221
-0.05%
$47.84 million $6.55 million