Lisk Historical Data

LSK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0836
+3.36%
$ 18.36 million $ 2.01 million
Jun 24, 7 PM $ 0.081
-0.48%
$ 17.78 million $ 2.01 million
Jun 24, 6 PM $ 0.0814
+1.28%
$ 17.87 million $ 1.99 million
Jun 24, 5 PM $ 0.0803
-0.90%
$ 17.64 million $ 1.95 million
Jun 24, 4 PM $ 0.0811
-1.57%
$ 17.8 million $ 1.97 million
Jun 24, 3 PM $ 0.0824
-2.07%
$ 18.08 million $ 1.91 million
Jun 24, 2 PM $ 0.0841
-0.28%
$ 18.47 million $ 1.99 million
Jun 24, 1 PM $ 0.0843
-1.29%
$ 18.52 million $ 1.99 million
Jun 24, 12 PM $ 0.0854
-0.30%
$ 18.76 million $ 1.98 million
Jun 24, 11 AM $ 0.0857
+1.44%
$ 18.82 million $ 1.97 million
Jun 24, 10 AM $ 0.0845
-0.97%
$ 18.55 million $ 1.95 million
Jun 24, 9 AM $ 0.0853
-0.23%
$ 18.73 million $ 1.99 million
Jun 24, 8 AM $ 0.0855
+0.32%
$ 18.78 million $ 2.04 million
Jun 24, 7 AM $ 0.0852
-1.16%
$ 18.72 million $ 2.23 million
Jun 24, 6 AM $ 0.0862
-0.03%
$ 18.94 million $ 2.28 million
Jun 24, 5 AM $ 0.0863
+0.61%
$ 18.94 million $ 2.67 million
Jun 24, 4 AM $ 0.0857
+0.07%
$ 18.83 million $ 2.75 million
Jun 24, 3 AM $ 0.0857
-0.02%
$ 18.81 million $ 2.79 million
Jun 24, 2 AM $ 0.0857
-0.04%
$ 18.82 million $ 2.77 million
Jun 24, 1 AM $ 0.0857
+0.09%
$ 18.83 million $ 2.76 million
Jun 24, 12 AM $ 0.0857
-0.13%
$ 18.81 million $ 2.81 million
Jun 23, 11 PM $ 0.0858
-0.06%
$ 18.83 million $ 2.84 million
Jun 23, 10 PM $ 0.0858
+0.19%
$ 18.85 million $ 2.85 million
Jun 23, 9 PM $ 0.0857
+0.30%
$ 18.81 million $ 2.88 million
Jun 23, 8 PM $ 0.0854
-0.40%
$ 18.75 million $ 2.82 million
Jun 23, 7 PM $ 0.0857
+0.57%
$ 18.83 million $ 2.76 million
Jun 23, 6 PM $ 0.0853
-0.23%
$ 18.72 million $ 2.75 million
Jun 23, 5 PM $ 0.0855
-1.02%
$ 18.76 million $ 2.74 million
Jun 23, 4 PM $ 0.0863
+0.67%
$ 18.96 million $ 2.69 million
Jun 23, 3 PM $ 0.0858
-0.45%
$ 18.83 million $ 2.62 million
Jun 23, 2 PM $ 0.0861
-0.18%
$ 18.92 million $ 2.7 million
Jun 23, 1 PM $ 0.0863
+1.26%
$ 18.95 million $ 2.7 million
Jun 23, 12 PM $ 0.0852
-0.35%
$ 18.71 million $ 2.64 million
Jun 23, 11 AM $ 0.0855
+0.31%
$ 18.78 million $ 2.63 million
Jun 23, 10 AM $ 0.0853
-0.13%
$ 18.72 million $ 2.64 million
Jun 23, 9 AM $ 0.0854
+0.11%
$ 18.75 million $ 2.63 million
Jun 23, 8 AM $ 0.0853
-1.45%
$ 18.72 million $ 2.69 million
Jun 23, 7 AM $ 0.0865
+0.19%
$ 19 million $ 2.56 million
Jun 23, 6 AM $ 0.0864
-1.14%
$ 18.96 million $ 2.52 million
Jun 23, 5 AM $ 0.0874
-0.34%
$ 19.18 million $ 2 million
Jun 23, 4 AM $ 0.0877
+0.12%
$ 19.25 million $ 1.9 million
Jun 23, 3 AM $ 0.0876
+1.26%
$ 19.23 million $ 1.85 million
Jun 23, 2 AM $ 0.0865
-0.11%
$ 18.99 million $ 1.83 million
Jun 23, 1 AM $ 0.0866
+0.06%
$ 19.01 million $ 1.87 million
Jun 23, 12 AM $ 0.0865
+0.02%
$ 19 million $ 1.84 million
Jun 22, 11 PM $ 0.0865
-0.04%
$ 18.99 million $ 1.86 million
Jun 22, 10 PM $ 0.0865
-0.83%
$ 19 million $ 1.9 million
Jun 22, 9 PM $ 0.0873
-0.28%
$ 19.16 million $ 1.82 million
Jun 22, 8 PM $ 0.0875
+0.11%
$ 19.22 million $ 1.8 million
Jun 22, 7 PM $ 0.0874
-0.05%
$ 19.2 million $ 1.84 million