Lisk Historical Data

LSK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.119
+0.01%
$ 27.1 million $ 2.51 million
Feb 28, 9 AM $ 0.119
-0.01%
$ 27.09 million $ 2.56 million
Feb 28, 8 AM $ 0.119
-1.57%
$ 27.1 million $ 2.57 million
Feb 28, 7 AM $ 0.121
+0.58%
$ 27.53 million $ 2.08 million
Feb 28, 6 AM $ 0.121
-4.55%
$ 27.37 million $ 2.02 million
Feb 28, 5 AM $ 0.126
-0.69%
$ 28.68 million $ 1.97 million
Feb 28, 4 AM $ 0.127
-0.20%
$ 28.88 million $ 1.99 million
Feb 28, 3 AM $ 0.128
-0.46%
$ 28.93 million $ 2 million
Feb 28, 2 AM $ 0.128
+0.42%
$ 29.07 million $ 2.47 million
Feb 28, 1 AM $ 0.128
-0.40%
$ 28.95 million $ 2.48 million
Feb 28, 12 AM $ 0.128
+0.43%
$ 29.04 million $ 2.52 million
Feb 27, 11 PM $ 0.128
+0.05%
$ 28.93 million $ 2.52 million
Feb 27, 10 PM $ 0.127
-0.10%
$ 28.9 million $ 2.54 million
Feb 27, 9 PM $ 0.128
+0.09%
$ 28.93 million $ 2.51 million
Feb 27, 8 PM $ 0.127
-0.11%
$ 28.91 million $ 2.48 million
Feb 27, 7 PM $ 0.128
-0.29%
$ 28.94 million $ 2.52 million
Feb 27, 6 PM $ 0.128
+0.10%
$ 29.02 million $ 2.48 million
Feb 27, 5 PM $ 0.128
+0.22%
$ 28.99 million $ 2.51 million
Feb 27, 4 PM $ 0.128
-0.65%
$ 28.93 million $ 2.5 million
Feb 27, 3 PM $ 0.128
+0.45%
$ 29.12 million $ 2.51 million
Feb 27, 2 PM $ 0.128
-0.44%
$ 28.99 million $ 2.57 million
Feb 27, 1 PM $ 0.128
+0.05%
$ 29.12 million $ 2.62 million
Feb 27, 12 PM $ 0.128
-0.83%
$ 29.11 million $ 2.57 million
Feb 27, 11 AM $ 0.129
-0.95%
$ 29.35 million $ 2.57 million
Feb 27, 10 AM $ 0.131
+0.21%
$ 29.63 million $ 2.54 million
Feb 27, 9 AM $ 0.13
-0.93%
$ 29.57 million $ 2.45 million
Feb 27, 8 AM $ 0.132
+1.05%
$ 29.85 million $ 2.44 million
Feb 27, 7 AM $ 0.13
-0.92%
$ 29.54 million $ 2.4 million
Feb 27, 6 AM $ 0.131
-0.13%
$ 29.81 million $ 2.43 million
Feb 27, 5 AM $ 0.132
-0.03%
$ 29.85 million $ 2.38 million
Feb 27, 4 AM $ 0.132
+1.00%
$ 29.86 million $ 2.39 million
Feb 27, 3 AM $ 0.13
+0.82%
$ 29.56 million $ 2.21 million
Feb 27, 2 AM $ 0.129
+0.79%
$ 29.32 million $ 2.21 million
Feb 27, 1 AM $ 0.128
-0.27%
$ 29.09 million $ 2.02 million
Feb 27, 12 AM $ 0.129
-0.63%
$ 29.17 million $ 1.97 million
Feb 26, 11 PM $ 0.129
-0.11%
$ 29.35 million $ 1.97 million
Feb 26, 10 PM $ 0.13
+0.08%
$ 29.39 million $ 2.05 million
Feb 26, 9 PM $ 0.129
+0.00%
$ 29.36 million $ 2.08 million
Feb 26, 8 PM $ 0.129
-0.72%
$ 29.36 million $ 2.56 million
Feb 26, 7 PM $ 0.13
+1.45%
$ 29.58 million $ 2.56 million
Feb 26, 6 PM $ 0.129
+0.94%
$ 29.15 million $ 2.57 million
Feb 26, 5 PM $ 0.127
-0.39%
$ 28.88 million $ 2.58 million
Feb 26, 4 PM $ 0.128
-1.95%
$ 28.99 million $ 2.56 million
Feb 26, 3 PM $ 0.13
-0.06%
$ 29.57 million $ 2.57 million
Feb 26, 2 PM $ 0.13
-0.62%
$ 29.59 million $ 2.6 million
Feb 26, 1 PM $ 0.131
-1.12%
$ 29.77 million $ 2.54 million
Feb 26, 12 PM $ 0.133
+1.47%
$ 30.11 million $ 2.55 million
Feb 26, 11 AM $ 0.131
+0.09%
$ 29.67 million $ 2.59 million
Feb 26, 10 AM $ 0.131
-1.41%
$ 29.64 million $ 2.58 million
Feb 26, 9 AM $ 0.133
+0.82%
$ 30.07 million $ 2.57 million