Lisk Historical Data

LSK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.937
+2.31%
$ 120.76 million $ 5.02 million
Jan 22, 2023 $ 0.916
-0.51%
$ 118.04 million $ 4.34 million
Jan 21, 2023 $ 0.921
+0.77%
$ 118.64 million $ 7.79 million
Jan 20, 2023 $ 0.914
+4.10%
$ 117.73 million $ 6.91 million
Jan 19, 2023 $ 0.878
+3.17%
$ 113.1 million $ 43.06 million
Jan 18, 2023 $ 0.851
-4.26%
$ 109.63 million $ 16.02 million
Jan 17, 2023 $ 0.889
+1.21%
$ 114.5 million $ 8.21 million
Jan 16, 2023 $ 0.878
+0.68%
$ 113.14 million $ 4.79 million
Jan 15, 2023 $ 0.872
+2.45%
$ 112.38 million $ 9.77 million
Jan 14, 2023 $ 0.851
+3.37%
$ 109.69 million $ 8.72 million
Jan 13, 2023 $ 0.824
+3.17%
$ 106.25 million $ 3.84 million
Jan 12, 2023 $ 0.799
+1.86%
$ 102.92 million $ 7.5 million
Jan 11, 2023 $ 0.784
+3.19%
$ 101.03 million $ 10.65 million
Jan 10, 2023 $ 0.76
+0.97%
$ 97.91 million $ 7.65 million
Jan 9, 2023 $ 0.753
+2.25%
$ 96.97 million $ 4.54 million
Jan 8, 2023 $ 0.736
+2.43%
$ 94.84 million $ 10.59 million
Jan 7, 2023 $ 0.719
-0.72%
$ 92.61 million $ 1.46 million
Jan 6, 2023 $ 0.724
-0.36%
$ 93.28 million $ 4.15 million
Jan 5, 2023 $ 0.727
+0.91%
$ 93.67 million $ 16.35 million
Jan 4, 2023 $ 0.72
+0.93%
$ 92.83 million $ 3.66 million
Jan 3, 2023 $ 0.714
-1.47%
$ 91.97 million $ 2.5 million
Jan 2, 2023 $ 0.725
+0.94%
$ 93.36 million $ 3.12 million
Jan 1, 2023 $ 0.718
+0.11%
$ 92.5 million $ 2.96 million
Dec 31, 2022 $ 0.717
+3.60%
$ 92.4 million $ 36.34 million
Dec 30, 2022 $ 0.692
-3.09%
$ 89.19 million $ 4.12 million
Dec 29, 2022 $ 0.714
-0.12%
$ 92.03 million $ 2.74 million
Dec 28, 2022 $ 0.715
-5.04%
$ 92.14 million $ 4.35 million
Dec 27, 2022 $ 0.753
+0.68%
$ 97.03 million $ 15.86 million
Dec 26, 2022 $ 0.748
+0.10%
$ 96.38 million $ 5.61 million
Dec 25, 2022 $ 0.747
-1.71%
$ 96.28 million $ 6.13 million
Dec 24, 2022 $ 0.76
-2.08%
$ 97.95 million $ 7.23 million
Dec 23, 2022 $ 0.776
+3.82%
$ 100.03 million $ 57.7 million
Dec 22, 2022 $ 0.748
-2.96%
$ 96.35 million $ 10.26 million
Dec 21, 2022 $ 0.771
-12.39%
$ 99.29 million $ 31.64 million
Dec 20, 2022 $ 0.879
+29.52%
$ 113.33 million $ 134.33 million
Dec 19, 2022 $ 0.679
-6.43%
$ 87.51 million $ 1.68 million
Dec 18, 2022 $ 0.726
+0.42%
$ 93.53 million $ 1.57 million
Dec 17, 2022 $ 0.723
+1.03%
$ 93.12 million $ 2.61 million
Dec 16, 2022 $ 0.715
-9.70%
$ 92.17 million $ 3.07 million
Dec 15, 2022 $ 0.792
-3.23%
$ 102.07 million $ 2.71 million
Dec 14, 2022 $ 0.819
-1.21%
$ 105.48 million $ 2.81 million
Dec 13, 2022 $ 0.829
+2.83%
$ 106.78 million $ 8.72 million
Dec 12, 2022 $ 0.806
-2.42%
$ 103.84 million $ 3.01 million
Dec 11, 2022 $ 0.826
-2.24%
$ 106.41 million $ 10.29 million
Dec 10, 2022 $ 0.845
+2.51%
$ 108.85 million $ 10.11 million
Dec 9, 2022 $ 0.824
+1.78%
$ 106.19 million $ 4.02 million
Dec 8, 2022 $ 0.81
+1.87%
$ 104.33 million $ 7.46 million
Dec 7, 2022 $ 0.795
-4.33%
$ 102.42 million $ 3.79 million
Dec 6, 2022 $ 0.831
-1.16%
$ 107.06 million $ 2.1 million
Dec 5, 2022 $ 0.841
-1.64%
$ 108.31 million $ 2.35 million