Lisk Historical Data

LSK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.131
+0.09%
$ 29.67 million $ 2.59 million
Feb 26, 10 AM $ 0.131
-1.41%
$ 29.64 million $ 2.58 million
Feb 26, 9 AM $ 0.133
+0.82%
$ 30.07 million $ 2.57 million
Feb 26, 8 AM $ 0.132
-0.01%
$ 29.82 million $ 2.6 million
Feb 26, 7 AM $ 0.132
-0.22%
$ 29.83 million $ 2.66 million
Feb 26, 6 AM $ 0.132
-0.46%
$ 29.89 million $ 2.54 million
Feb 26, 5 AM $ 0.132
+0.15%
$ 30.03 million $ 2.54 million
Feb 26, 4 AM $ 0.132
-0.79%
$ 29.99 million $ 2.57 million
Feb 26, 3 AM $ 0.133
+0.12%
$ 30.22 million $ 2.6 million
Feb 26, 2 AM $ 0.133
-0.02%
$ 30.19 million $ 2.6 million
Feb 26, 1 AM $ 0.133
-0.25%
$ 30.19 million $ 2.55 million
Feb 26, 12 AM $ 0.133
+0.93%
$ 30.27 million $ 2.59 million
Feb 25, 11 PM $ 0.132
-1.81%
$ 29.98 million $ 2.59 million
Feb 25, 10 PM $ 0.135
-1.25%
$ 30.54 million $ 2.52 million
Feb 25, 9 PM $ 0.136
+0.79%
$ 30.92 million $ 2.55 million
Feb 25, 8 PM $ 0.135
-0.09%
$ 30.68 million $ 2.52 million
Feb 25, 7 PM $ 0.135
-0.69%
$ 30.71 million $ 2.48 million
Feb 25, 6 PM $ 0.136
+0.90%
$ 30.92 million $ 2.48 million
Feb 25, 5 PM $ 0.135
+0.50%
$ 30.65 million $ 2.44 million
Feb 25, 4 PM $ 0.135
+1.21%
$ 30.5 million $ 2.4 million
Feb 25, 3 PM $ 0.133
+0.21%
$ 30.13 million $ 2.42 million
Feb 25, 2 PM $ 0.133
+0.76%
$ 30.07 million $ 2.47 million
Feb 25, 1 PM $ 0.132
+1.12%
$ 29.84 million $ 2.48 million
Feb 25, 12 PM $ 0.13
+0.38%
$ 29.51 million $ 2.46 million
Feb 25, 11 AM $ 0.13
-0.71%
$ 29.4 million $ 2.48 million
Feb 25, 10 AM $ 0.131
+0.14%
$ 29.61 million $ 2.63 million
Feb 25, 9 AM $ 0.13
+0.19%
$ 29.57 million $ 2.77 million
Feb 25, 8 AM $ 0.13
+0.59%
$ 29.51 million $ 2.72 million
Feb 25, 7 AM $ 0.129
+0.87%
$ 29.34 million $ 2.68 million
Feb 25, 6 AM $ 0.128
-0.67%
$ 29.09 million $ 2.69 million
Feb 25, 5 AM $ 0.129
-0.93%
$ 29.28 million $ 2.69 million
Feb 25, 4 AM $ 0.13
-0.63%
$ 29.56 million $ 2.68 million
Feb 25, 3 AM $ 0.131
-0.93%
$ 29.74 million $ 2.72 million
Feb 25, 2 AM $ 0.132
+0.98%
$ 30.02 million $ 2.79 million
Feb 25, 1 AM $ 0.131
+1.60%
$ 29.73 million $ 2.78 million
Feb 25, 12 AM $ 0.129
+0.00%
$ 29.26 million $ 2.84 million
Feb 24, 11 PM $ 0.129
-0.46%
$ 29.27 million $ 2.81 million
Feb 24, 10 PM $ 0.13
-0.61%
$ 29.4 million $ 2.73 million
Feb 24, 9 PM $ 0.13
-0.04%
$ 29.58 million $ 2.66 million
Feb 24, 8 PM $ 0.131
-0.15%
$ 29.59 million $ 2.66 million
Feb 24, 7 PM $ 0.131
-0.36%
$ 29.63 million $ 2.74 million
Feb 24, 6 PM $ 0.131
+0.50%
$ 29.74 million $ 2.7 million
Feb 24, 5 PM $ 0.131
+0.30%
$ 29.59 million $ 2.71 million
Feb 24, 4 PM $ 0.13
-0.51%
$ 29.5 million $ 2.75 million
Feb 24, 3 PM $ 0.131
+0.11%
$ 29.65 million $ 2.81 million
Feb 24, 2 PM $ 0.131
-0.15%
$ 29.62 million $ 3.11 million
Feb 24, 1 PM $ 0.131
-0.44%
$ 29.67 million $ 3.16 million
Feb 24, 12 PM $ 0.131
-0.67%
$ 29.8 million $ 3.18 million
Feb 24, 11 AM $ 0.132
+0.22%
$ 30 million $ 3.14 million
Feb 24, 10 AM $ 0.132
+1.26%
$ 29.93 million $ 2.99 million