Lisk Historical Data

LSK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0874
-0.05%
$ 19.2 million $ 1.84 million
Jun 22, 6 PM $ 0.0875
-1.01%
$ 19.21 million $ 1.94 million
Jun 22, 5 PM $ 0.0884
-0.07%
$ 19.4 million $ 1.96 million
Jun 22, 4 PM $ 0.0884
-0.31%
$ 19.42 million $ 1.93 million
Jun 22, 3 PM $ 0.0887
-0.10%
$ 19.48 million $ 1.93 million
Jun 22, 2 PM $ 0.0888
-0.50%
$ 19.5 million $ 1.94 million
Jun 22, 1 PM $ 0.0892
+0.67%
$ 19.6 million $ 1.9 million
Jun 22, 12 PM $ 0.0887
+0.34%
$ 19.47 million $ 1.89 million
Jun 22, 11 AM $ 0.0884
+1.01%
$ 19.4 million $ 1.9 million
Jun 22, 10 AM $ 0.0875
+0.09%
$ 19.21 million $ 1.86 million
Jun 22, 9 AM $ 0.0874
-0.22%
$ 19.19 million $ 1.84 million
Jun 22, 8 AM $ 0.0876
+0.05%
$ 19.23 million $ 1.79 million
Jun 22, 7 AM $ 0.0875
-0.02%
$ 19.21 million $ 1.78 million
Jun 22, 6 AM $ 0.0875
+0.01%
$ 19.22 million $ 1.77 million
Jun 22, 5 AM $ 0.0875
-0.01%
$ 19.21 million $ 1.77 million
Jun 22, 4 AM $ 0.0875
+0.09%
$ 19.22 million $ 1.77 million
Jun 22, 3 AM $ 0.0874
-0.69%
$ 19.2 million $ 1.84 million
Jun 22, 2 AM $ 0.088
-0.26%
$ 19.33 million $ 1.89 million
Jun 22, 1 AM $ 0.0883
+1.19%
$ 19.38 million $ 1.87 million
Jun 22, 12 AM $ 0.0872
+1.07%
$ 19.15 million $ 1.94 million
Jun 21, 11 PM $ 0.0863
-1.45%
$ 18.95 million $ 1.91 million
Jun 21, 10 PM $ 0.0876
+0.10%
$ 19.23 million $ 1.89 million
Jun 21, 9 PM $ 0.0875
-0.92%
$ 19.21 million $ 2.06 million
Jun 21, 8 PM $ 0.0883
-1.31%
$ 19.39 million $ 2.05 million
Jun 21, 7 PM $ 0.0894
+0.90%
$ 19.63 million $ 2.03 million
Jun 21, 6 PM $ 0.0886
-0.17%
$ 19.45 million $ 2.16 million
Jun 21, 5 PM $ 0.0887
+0.20%
$ 19.48 million $ 2.17 million
Jun 21, 4 PM $ 0.0886
+0.06%
$ 19.44 million $ 2.36 million
Jun 21, 3 PM $ 0.0885
+0.57%
$ 19.43 million $ 2.69 million
Jun 21, 2 PM $ 0.088
-0.19%
$ 19.32 million $ 4.92 million
Jun 21, 1 PM $ 0.0882
+0.63%
$ 19.36 million $ 4.96 million
Jun 21, 12 PM $ 0.0876
-0.78%
$ 19.24 million $ 4.92 million
Jun 21, 11 AM $ 0.0883
-0.47%
$ 19.39 million $ 4.94 million
Jun 21, 10 AM $ 0.0887
-0.17%
$ 19.48 million $ 5.04 million
Jun 21, 9 AM $ 0.0889
+0.07%
$ 19.52 million $ 5.02 million
Jun 21, 8 AM $ 0.0888
-0.01%
$ 19.5 million $ 4.98 million
Jun 21, 7 AM $ 0.0888
+0.18%
$ 19.5 million $ 4.92 million
Jun 21, 6 AM $ 0.0887
-0.37%
$ 19.47 million $ 4.92 million
Jun 21, 5 AM $ 0.089
+0.03%
$ 19.54 million $ 4.9 million
Jun 21, 4 AM $ 0.089
-0.74%
$ 19.54 million $ 4.89 million
Jun 21, 3 AM $ 0.0896
-0.34%
$ 19.68 million $ 4.83 million
Jun 21, 2 AM $ 0.0899
+0.09%
$ 19.75 million $ 4.77 million
Jun 21, 1 AM $ 0.0899
-1.02%
$ 19.73 million $ 4.75 million
Jun 21, 12 AM $ 0.0908
+1.54%
$ 19.94 million $ 4.62 million
Jun 20, 11 PM $ 0.0894
-0.49%
$ 19.63 million $ 4.56 million
Jun 20, 10 PM $ 0.0899
+0.25%
$ 19.73 million $ 4.56 million
Jun 20, 9 PM $ 0.0896
-0.36%
$ 19.68 million $ 4.45 million
Jun 20, 8 PM $ 0.09
-1.30%
$ 19.75 million $ 4.44 million
Jun 20, 7 PM $ 0.0911
+0.16%
$ 20.01 million $ 4.45 million
Jun 20, 6 PM $ 0.091
-0.44%
$ 19.98 million $ 4.33 million