Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lisk Historical Data

LSK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.0908
-0.75%
$20.08 million $1.7 million
Jul 3, 2026 $0.0915
+3.40%
$20.24 million $1.91 million
Jul 2, 2026 $0.0885
+2.32%
$19.55 million $2.59 million
Jul 1, 2026 $0.0865
+3.72%
$19.1 million $3.36 million
Jun 30, 2026 $0.0834
-2.75%
$18.42 million $3.51 million
Jun 29, 2026 $0.0857
-2.52%
$18.93 million $2.36 million
Jun 28, 2026 $0.0879
+2.76%
$19.42 million $3.84 million
Jun 27, 2026 $0.0856
-2.45%
$18.9 million $2.85 million
Jun 26, 2026 $0.0877
+7.34%
$19.26 million $4.87 million
Jun 25, 2026 $0.0817
-2.18%
$17.94 million $3.6 million
Jun 24, 2026 $0.0835
-2.62%
$18.34 million $1.95 million
Jun 23, 2026 $0.0858
-0.84%
$18.83 million $2.84 million
Jun 22, 2026 $0.0865
+0.22%
$18.99 million $1.86 million
Jun 21, 2026 $0.0863
-3.48%
$18.95 million $1.91 million
Jun 20, 2026 $0.0894
+3.33%
$19.63 million $4.56 million
Jun 19, 2026 $0.0865
-2.44%
$19 million $1.8 million
Jun 18, 2026 $0.0887
-5.20%
$19.47 million $1.99 million
Jun 17, 2026 $0.0936
-0.91%
$20.54 million $2.2 million
Jun 16, 2026 $0.0944
-1.35%
$20.73 million $2.17 million
Jun 15, 2026 $0.0957
+2.64%
$21.01 million $2.06 million
Jun 14, 2026 $0.0933
+1.72%
$20.5 million $1.79 million
Jun 13, 2026 $0.0917
+1.33%
$20.09 million $1.49 million
Jun 12, 2026 $0.0905
-2.41%
$19.85 million $2.36 million
Jun 11, 2026 $0.0927
+3.52%
$20.34 million $3.68 million
Jun 10, 2026 $0.0896
-3.11%
$19.65 million $3.3 million
Jun 9, 2026 $0.0924
-3.57%
$20.28 million $2.7 million
Jun 8, 2026 $0.0958
+1.75%
$21.03 million $2.39 million
Jun 7, 2026 $0.0942
+0.79%
$20.65 million $2.28 million
Jun 6, 2026 $0.0935
-0.92%
$20.49 million $2.61 million
Jun 5, 2026 $0.0943
-7.86%
$20.68 million $6.12 million
Jun 4, 2026 $0.102
-5.71%
$22.45 million $4.11 million
Jun 3, 2026 $0.109
+1.56%
$23.81 million $3.58 million
Jun 2, 2026 $0.107
-4.24%
$23.44 million $4.42 million
Jun 1, 2026 $0.112
-2.45%
$24.47 million $3.16 million
May 31, 2026 $0.114
+2.51%
$25.07 million $7.09 million
May 30, 2026 $0.112
+0.65%
$24.49 million $2.72 million
May 29, 2026 $0.111
+1.29%
$24.32 million $3.7 million
May 28, 2026 $0.11
-2.72%
$25.5 million $3.87 million
May 27, 2026 $0.113
-3.37%
$26.35 million $3.09 million
May 26, 2026 $0.117
-2.80%
$27.22 million $3.25 million
May 25, 2026 $0.12
+0.76%
$28 million $2.6 million
May 24, 2026 $0.119
-1.44%
$27.8 million $2.6 million
May 23, 2026 $0.121
+2.41%
$28.16 million $7.61 million
May 22, 2026 $0.118
-3.15%
$27.65 million $5.05 million
May 21, 2026 $0.122
+2.35%
$28.4 million $4.56 million
May 20, 2026 $0.119
+1.36%
$27.76 million $2.93 million
May 19, 2026 $0.117
-1.96%
$27.41 million $2.93 million
May 18, 2026 $0.12
+2.59%
$27.91 million $3.55 million
May 17, 2026 $0.117
-3.93%
$27.29 million $2.71 million
May 16, 2026 $0.121
-1.85%
$28.33 million $2.92 million