Lisk Historical Data

LSK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.129
-0.99%
$ 29.17 million $ 1.85 million
Mar 6, 2026 $ 0.13
-2.83%
$ 29.46 million $ 1.99 million
Mar 5, 2026 $ 0.134
-1.04%
$ 30.32 million $ 2.1 million
Mar 4, 2026 $ 0.135
+0.37%
$ 30.63 million $ 2.28 million
Mar 3, 2026 $ 0.135
+5.62%
$ 30.52 million $ 4.53 million
Mar 2, 2026 $ 0.127
+2.81%
$ 28.89 million $ 2.41 million
Mar 1, 2026 $ 0.124
-3.13%
$ 28.1 million $ 2.07 million
Feb 28, 2026 $ 0.128
+0.31%
$ 29.01 million $ 2.49 million
Feb 27, 2026 $ 0.128
-1.49%
$ 28.93 million $ 2.52 million
Feb 26, 2026 $ 0.129
-2.11%
$ 29.35 million $ 1.97 million
Feb 25, 2026 $ 0.132
+2.46%
$ 29.98 million $ 2.59 million
Feb 24, 2026 $ 0.129
-1.40%
$ 29.27 million $ 2.81 million
Feb 23, 2026 $ 0.131
-4.52%
$ 29.68 million $ 3.14 million
Feb 22, 2026 $ 0.137
-3.13%
$ 31.08 million $ 2.76 million
Feb 21, 2026 $ 0.142
-3.25%
$ 32.08 million $ 1.34 million
Feb 20, 2026 $ 0.146
-3.15%
$ 33.2 million $ 3.7 million
Feb 19, 2026 $ 0.151
+6.00%
$ 34.25 million $ 7.06 million
Feb 18, 2026 $ 0.142
-0.13%
$ 32.29 million $ 4.22 million
Feb 17, 2026 $ 0.143
-1.90%
$ 32.33 million $ 2.88 million
Feb 16, 2026 $ 0.145
+1.41%
$ 32.96 million $ 5.55 million
Feb 15, 2026 $ 0.143
-4.51%
$ 32.5 million $ 3.49 million
Feb 14, 2026 $ 0.15
+3.22%
$ 34.03 million $ 3.32 million
Feb 13, 2026 $ 0.146
+3.88%
$ 32.97 million $ 3.6 million
Feb 12, 2026 $ 0.14
+1.96%
$ 31.73 million $ 3.72 million
Feb 11, 2026 $ 0.137
+2.28%
$ 31.12 million $ 3.52 million
Feb 10, 2026 $ 0.134
-1.33%
$ 30.42 million $ 2.39 million
Feb 9, 2026 $ 0.136
-1.53%
$ 30.83 million $ 3.43 million
Feb 8, 2026 $ 0.138
+2.68%
$ 31.31 million $ 8.25 million
Feb 7, 2026 $ 0.135
+2.14%
$ 30.49 million $ 5.39 million
Feb 6, 2026 $ 0.132
+11.84%
$ 29.85 million $ 4.98 million
Feb 5, 2026 $ 0.118
-16.98%
$ 26.69 million $ 8.08 million
Feb 4, 2026 $ 0.142
-0.97%
$ 32.16 million $ 5.09 million
Feb 3, 2026 $ 0.143
-3.52%
$ 32.47 million $ 5.27 million
Feb 2, 2026 $ 0.149
+2.99%
$ 33.65 million $ 5.12 million
Feb 1, 2026 $ 0.144
-1.36%
$ 32.67 million $ 6.16 million
Jan 31, 2026 $ 0.146
-9.47%
$ 33.12 million $ 6.74 million
Jan 30, 2026 $ 0.162
-1.06%
$ 36.59 million $ 4.5 million
Jan 29, 2026 $ 0.163
-6.92%
$ 36.98 million $ 4.09 million
Jan 28, 2026 $ 0.175
-2.27%
$ 39.73 million $ 3.09 million
Jan 27, 2026 $ 0.18
+0.77%
$ 40.65 million $ 3.65 million
Jan 26, 2026 $ 0.178
+4.39%
$ 40.34 million $ 3.94 million
Jan 25, 2026 $ 0.171
-4.87%
$ 38.64 million $ 4.4 million
Jan 24, 2026 $ 0.179
+0.42%
$ 40.61 million $ 2.98 million
Jan 23, 2026 $ 0.179
+2.40%
$ 40.43 million $ 3.88 million
Jan 22, 2026 $ 0.174
-2.62%
$ 39.5 million $ 3.73 million
Jan 21, 2026 $ 0.179
+2.67%
$ 40.55 million $ 2.96 million
Jan 20, 2026 $ 0.174
-6.25%
$ 39.49 million $ 4.33 million
Jan 19, 2026 $ 0.186
-6.89%
$ 42.12 million $ 6.04 million
Jan 18, 2026 $ 0.2
-5.02%
$ 45.22 million $ 4.1 million
Jan 17, 2026 $ 0.21
+0.60%
$ 47.62 million $ 4.37 million