Lisk Historical Data

LSK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0784
+0.04%
$ 17.63 million $ 2.07 million
Aug 10, 8 PM $ 0.0784
+0.17%
$ 17.62 million $ 2.03 million
Aug 10, 7 PM $ 0.0783
+0.46%
$ 17.59 million $ 2 million
Aug 10, 6 PM $ 0.0779
+0.09%
$ 17.51 million $ 1.97 million
Aug 10, 5 PM $ 0.0778
+1.06%
$ 17.49 million $ 1.96 million
Aug 10, 4 PM $ 0.077
+0.61%
$ 17.31 million $ 1.89 million
Aug 10, 3 PM $ 0.0766
-0.13%
$ 17.21 million $ 1.94 million
Aug 10, 2 PM $ 0.0767
-0.05%
$ 17.23 million $ 1.92 million
Aug 10, 1 PM $ 0.0767
+0.09%
$ 17.24 million $ 1.87 million
Aug 10, 12 PM $ 0.0766
-0.63%
$ 17.22 million $ 1.85 million
Aug 10, 11 AM $ 0.0771
+0.65%
$ 17.33 million $ 1.85 million
Aug 10, 10 AM $ 0.0766
+0.04%
$ 17.22 million $ 1.85 million
Aug 10, 9 AM $ 0.0766
-0.13%
$ 17.21 million $ 1.88 million
Aug 10, 8 AM $ 0.0767
-0.20%
$ 17.23 million $ 1.87 million
Aug 10, 7 AM $ 0.0766
+0.20%
$ 17.23 million $ 1.9 million
Aug 10, 6 AM $ 0.0765
-0.29%
$ 17.19 million $ 1.91 million
Aug 10, 5 AM $ 0.0767
+0.21%
$ 17.24 million $ 1.93 million
Aug 10, 4 AM $ 0.0766
+0.05%
$ 17.21 million $ 1.93 million
Aug 10, 3 AM $ 0.0765
-0.14%
$ 17.2 million $ 1.9 million
Aug 10, 2 AM $ 0.0766
-0.37%
$ 17.22 million $ 1.89 million
Aug 10, 1 AM $ 0.0769
+0.51%
$ 17.28 million $ 1.89 million
Aug 10, 12 AM $ 0.0765
+0.58%
$ 17.2 million $ 1.88 million
Aug 9, 11 PM $ 0.0761
-0.28%
$ 17.1 million $ 1.86 million
Aug 9, 10 PM $ 0.0763
-1.65%
$ 17.15 million $ 1.83 million
Aug 9, 9 PM $ 0.0776
-0.17%
$ 17.43 million $ 1.8 million
Aug 9, 8 PM $ 0.0777
+0.05%
$ 17.47 million $ 1.81 million
Aug 9, 7 PM $ 0.0777
+0.33%
$ 17.46 million $ 1.8 million
Aug 9, 6 PM $ 0.0774
-0.35%
$ 17.4 million $ 1.82 million
Aug 9, 5 PM $ 0.0777
+0.32%
$ 17.46 million $ 1.81 million
Aug 9, 4 PM $ 0.0774
+0.57%
$ 17.4 million $ 1.84 million
Aug 9, 3 PM $ 0.077
-0.12%
$ 17.3 million $ 1.83 million
Aug 9, 2 PM $ 0.0771
-0.01%
$ 17.33 million $ 1.84 million
Aug 9, 1 PM $ 0.0771
+0.17%
$ 17.33 million $ 1.88 million
Aug 9, 12 PM $ 0.077
+0.07%
$ 17.3 million $ 1.85 million
Aug 9, 11 AM $ 0.0769
+0.03%
$ 17.29 million $ 1.83 million
Aug 9, 10 AM $ 0.0769
+0.05%
$ 17.28 million $ 1.82 million
Aug 9, 9 AM $ 0.0769
+0.40%
$ 17.27 million $ 1.81 million
Aug 9, 8 AM $ 0.0766
-0.01%
$ 17.2 million $ 1.79 million
Aug 9, 7 AM $ 0.0766
-0.17%
$ 17.21 million $ 1.74 million
Aug 9, 6 AM $ 0.0767
+0.15%
$ 17.24 million $ 1.71 million
Aug 9, 5 AM $ 0.0766
+0.01%
$ 17.21 million $ 1.69 million
Aug 9, 4 AM $ 0.0766
+0.34%
$ 17.21 million $ 1.69 million
Aug 9, 3 AM $ 0.0763
+0.27%
$ 17.15 million $ 1.72 million
Aug 9, 2 AM $ 0.0761
-0.11%
$ 17.1 million $ 1.75 million
Aug 9, 1 AM $ 0.0762
+0.27%
$ 17.12 million $ 1.74 million
Aug 9, 12 AM $ 0.076
+0.27%
$ 17.07 million $ 1.73 million
Aug 8, 11 PM $ 0.0758
-0.20%
$ 17.02 million $ 1.71 million
Aug 8, 10 PM $ 0.0759
-0.62%
$ 17.06 million $ 1.7 million
Aug 8, 9 PM $ 0.0764
+0.20%
$ 17.17 million $ 1.66 million
Aug 8, 8 PM $ 0.0762
+0.03%
$ 17.13 million $ 1.65 million