Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lisk Historical Data

LSK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 4 AM $0.238
+0.20%
$51.53 million $6 million
Oct 8, 3 AM $0.238
+0.51%
$51.42 million $6.01 million
Oct 8, 2 AM $0.236
-0.57%
$51.16 million $6.29 million
Oct 8, 1 AM $0.238
+0.80%
$51.46 million $7.44 million
Oct 8, 12 AM $0.236
+0.05%
$51.05 million $7.43 million
Oct 7, 11 PM $0.236
+0.23%
$51.02 million $7.38 million
Oct 7, 10 PM $0.235
+0.57%
$50.91 million $7.42 million
Oct 7, 9 PM $0.234
-0.62%
$50.62 million $7.43 million
Oct 7, 8 PM $0.235
-0.09%
$50.93 million $7.2 million
Oct 7, 7 PM $0.236
-0.45%
$50.98 million $7.28 million
Oct 7, 6 PM $0.237
-0.06%
$51.21 million $7.28 million
Oct 7, 5 PM $0.237
-1.18%
$51.24 million $7.23 million
Oct 7, 4 PM $0.24
-0.17%
$51.86 million $7.37 million
Oct 7, 3 PM $0.24
+0.26%
$51.94 million $7.16 million
Oct 7, 2 PM $0.239
-0.35%
$51.81 million $8.74 million
Oct 7, 1 PM $0.24
-1.12%
$51.99 million $8.74 million
Oct 7, 12 PM $0.243
+0.76%
$52.58 million $8.63 million
Oct 7, 11 AM $0.241
+0.56%
$52.19 million $8.36 million
Oct 7, 10 AM $0.24
-1.65%
$51.9 million $8.3 million
Oct 7, 9 AM $0.244
+0.25%
$52.77 million $8.22 million
Oct 7, 8 AM $0.243
+0.24%
$52.64 million $8.52 million
Oct 7, 7 AM $0.243
+2.52%
$52.52 million $9.17 million
Oct 7, 6 AM $0.237
-0.70%
$51.23 million $9.42 million
Oct 7, 5 AM $0.238
+0.09%
$51.59 million $9.56 million
Oct 7, 4 AM $0.238
-2.31%
$51.55 million $9.57 million
Oct 7, 3 AM $0.244
+2.06%
$52.77 million $9.68 million
Oct 7, 2 AM $0.239
-3.03%
$51.7 million $9.34 million
Oct 7, 1 AM $0.246
-1.25%
$53.31 million $8.05 million
Oct 7, 12 AM $0.249
+0.75%
$53.99 million $8.22 million
Oct 6, 11 PM $0.248
-0.15%
$53.59 million $10.07 million
Oct 6, 10 PM $0.248
-1.32%
$53.67 million $10.2 million
Oct 6, 9 PM $0.251
-0.05%
$54.39 million $10.06 million
Oct 6, 8 PM $0.251
+1.37%
$54.42 million $10.05 million
Oct 6, 7 PM $0.248
-0.51%
$53.68 million $10.02 million
Oct 6, 6 PM $0.249
-0.18%
$53.96 million $9.89 million
Oct 6, 5 PM $0.25
-1.16%
$54.06 million $9.91 million
Oct 6, 4 PM $0.253
-0.65%
$54.69 million $9.77 million
Oct 6, 3 PM $0.254
-0.41%
$55.05 million $10.11 million
Oct 6, 2 PM $0.255
+0.02%
$55.28 million $13.73 million
Oct 6, 1 PM $0.255
-0.32%
$55.27 million $13.66 million
Oct 6, 12 PM $0.256
-0.02%
$55.44 million $13.75 million
Oct 6, 11 AM $0.256
-0.19%
$55.46 million $13.77 million
Oct 6, 10 AM $0.257
+0.39%
$55.56 million $13.74 million
Oct 6, 9 AM $0.256
+0.32%
$55.35 million $14.2 million
Oct 6, 8 AM $0.255
-0.16%
$55.18 million $13.72 million
Oct 6, 7 AM $0.255
-0.63%
$55.26 million $13.11 million
Oct 6, 6 AM $0.257
-0.58%
$55.61 million $12.72 million
Oct 6, 5 AM $0.259
+0.20%
$55.94 million $12.48 million
Oct 6, 4 AM $0.258
-0.31%
$55.83 million $12.32 million
Oct 6, 3 AM $0.259
-0.07%
$56 million $12.05 million