Lisk Historical Data

LSK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 22.43
+14.25%
$ -- $ 407,964
Dec 2017 $ 20.19
+182.36%
$ -- $ 464,443
Nov 2017 $ 7.66
+57.34%
$ -- $ 229,745
Oct 2017 $ 4.82
-18.87%
$ -- $ 162,122
Sep 2017 $ 5.75
-12.03%
$ -- $ 122,878
Aug 2017 $ 5.98
+185.89%
$ -- $ 119,376
Jul 2017 $ 1.86
-24.70%
$ -- $ 78,298
Jun 2017 $ 2.59
+96.21%
$ -- $ 78,969
May 2017 $ 1.16
+176.19%
$ -- $ 58,205
Apr 2017 $ 0.64
+86.77%
$ -- $ 36,457
Mar 2017 $ 0.364
+173.83%
$ -- $ 35,007
Feb 2017 $ 0.142
+1.86%
$ -- $ 8,168
Download