Lisk Historical Data

LSK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.209
+3.07%
$ 47.35 million $ 4.28 million
Jan 15, 2026 $ 0.203
-2.57%
$ 45.84 million $ 4.79 million
Jan 14, 2026 $ 0.208
-2.16%
$ 26.83 million $ 6.75 million
Jan 13, 2026 $ 0.213
+8.98%
$ 27.4 million $ 10.58 million
Jan 12, 2026 $ 0.195
-3.95%
$ 25.18 million $ 4.73 million
Jan 11, 2026 $ 0.203
-0.97%
$ 26.2 million $ 3.95 million
Jan 10, 2026 $ 0.205
-1.04%
$ 26.47 million $ 3.34 million
Jan 9, 2026 $ 0.208
-0.97%
$ 26.75 million $ 4.4 million
Jan 8, 2026 $ 0.21
+1.33%
$ 26.97 million $ 6.73 million
Jan 7, 2026 $ 0.207
-1.77%
$ 26.57 million $ 5.64 million
Jan 6, 2026 $ 0.211
-0.76%
$ 27.14 million $ 5.9 million
Jan 5, 2026 $ 0.212
+0.88%
$ 27.34 million $ 5.69 million
Jan 4, 2026 $ 0.21
+4.97%
$ 27.1 million $ 8.36 million
Jan 3, 2026 $ 0.2
-0.48%
$ 25.82 million $ 4.79 million
Jan 2, 2026 $ 0.201
+2.90%
$ 25.94 million $ 6.31 million
Jan 1, 2026 $ 0.196
+1.88%
$ 25.26 million $ 5.37 million
Dec 31, 2025 $ 0.192
-2.04%
$ 24.8 million $ 5.19 million
Dec 30, 2025 $ 0.196
+1.22%
$ 25.28 million $ 8.68 million
Dec 29, 2025 $ 0.194
+0.71%
$ 24.91 million $ 7.06 million
Dec 28, 2025 $ 0.193
-5.97%
$ 24.82 million $ 5.97 million
Dec 27, 2025 $ 0.203
-1.93%
$ 26.49 million $ 4.61 million
Dec 26, 2025 $ 0.206
+5.73%
$ 26.61 million $ 9.23 million
Dec 25, 2025 $ 0.196
-1.47%
$ 25.15 million $ 5.34 million
Dec 24, 2025 $ 0.197
-2.53%
$ 25.51 million $ 5.2 million
Dec 23, 2025 $ 0.202
+5.79%
$ 26.04 million $ 14.7 million
Dec 22, 2025 $ 0.191
+1.39%
$ 24.67 million $ 4.76 million
Dec 21, 2025 $ 0.189
-5.28%
$ 24.3 million $ 4.7 million
Dec 20, 2025 $ 0.2
+4.89%
$ 25.71 million $ 9.45 million
Dec 19, 2025 $ 0.19
+5.82%
$ 24.53 million $ 4.34 million
Dec 18, 2025 $ 0.181
-1.29%
$ 23.15 million $ 6.3 million
Dec 17, 2025 $ 0.184
-7.87%
$ 23.67 million $ 4.37 million
Dec 16, 2025 $ 0.201
+1.11%
$ 25.78 million $ 5.77 million
Dec 15, 2025 $ 0.198
-1.97%
$ 25.58 million $ 5.49 million
Dec 14, 2025 $ 0.202
-2.43%
$ 26.01 million $ 6.65 million
Dec 13, 2025 $ 0.207
-3.21%
$ 26.66 million $ 6.19 million
Dec 12, 2025 $ 0.214
+6.52%
$ 27.53 million $ 12.88 million
Dec 11, 2025 $ 0.201
-1.27%
$ 25.85 million $ 5.92 million
Dec 10, 2025 $ 0.203
-3.37%
$ 26.19 million $ 5.41 million
Dec 9, 2025 $ 0.21
+2.57%
$ 27.1 million $ 5.97 million
Dec 8, 2025 $ 0.205
+1.00%
$ 26.42 million $ 6.88 million
Dec 7, 2025 $ 0.203
-7.98%
$ 26.17 million $ 7.77 million
Dec 6, 2025 $ 0.221
-2.08%
$ 28.43 million $ 17.17 million
Dec 5, 2025 $ 0.225
+1.19%
$ 29.03 million $ 14.18 million
Dec 4, 2025 $ 0.223
+3.77%
$ 28.69 million $ 25.44 million
Dec 3, 2025 $ 0.215
-5.95%
$ 27.62 million $ 15.8 million
Dec 2, 2025 $ 0.228
+5.46%
$ 29.39 million $ 27.96 million
Dec 1, 2025 $ 0.216
-23.25%
$ 27.82 million $ 39.5 million
Nov 30, 2025 $ 0.273
+18.34%
$ 36.35 million $ 95.67 million
Nov 29, 2025 $ 0.224
+27.55%
$ 29.72 million $ 69.77 million
Nov 28, 2025 $ 0.175
-3.65%
$ 22.59 million $ 6.37 million