Lisk Historical Data

LSK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0948
+1.85%
$ 20.8 million $ 2.5 million
Jun 9, 12 PM $ 0.0931
+0.21%
$ 20.42 million $ 2.4 million
Jun 9, 11 AM $ 0.0929
-0.82%
$ 20.38 million $ 2.35 million
Jun 9, 10 AM $ 0.0936
+0.16%
$ 20.54 million $ 2.34 million
Jun 9, 9 AM $ 0.0935
-1.40%
$ 20.51 million $ 2.37 million
Jun 9, 8 AM $ 0.0948
+1.15%
$ 20.8 million $ 2.41 million
Jun 9, 7 AM $ 0.0937
-0.99%
$ 20.57 million $ 2.42 million
Jun 9, 6 AM $ 0.0947
-1.16%
$ 20.77 million $ 2.44 million
Jun 9, 5 AM $ 0.0958
+2.15%
$ 21.02 million $ 2.37 million
Jun 9, 4 AM $ 0.0938
-0.08%
$ 20.58 million $ 2.33 million
Jun 9, 3 AM $ 0.0939
+0.38%
$ 20.59 million $ 2.19 million
Jun 9, 2 AM $ 0.0935
-0.29%
$ 20.51 million $ 2.14 million
Jun 9, 1 AM $ 0.0938
-0.55%
$ 20.57 million $ 2.13 million
Jun 9, 12 AM $ 0.0943
-1.61%
$ 20.69 million $ 2.23 million
Jun 8, 11 PM $ 0.0958
-0.90%
$ 21.03 million $ 2.39 million
Jun 8, 10 PM $ 0.0967
-1.07%
$ 21.22 million $ 2.42 million
Jun 8, 9 PM $ 0.0978
+0.72%
$ 21.45 million $ 2.5 million
Jun 8, 8 PM $ 0.0971
+0.90%
$ 21.29 million $ 2.48 million
Jun 8, 7 PM $ 0.0962
-1.24%
$ 21.1 million $ 2.47 million
Jun 8, 6 PM $ 0.0974
+0.25%
$ 21.37 million $ 2.51 million
Jun 8, 5 PM $ 0.0972
+0.05%
$ 21.32 million $ 2.59 million
Jun 8, 4 PM $ 0.0971
+0.02%
$ 21.3 million $ 2.64 million
Jun 8, 3 PM $ 0.0971
+0.74%
$ 21.3 million $ 2.7 million
Jun 8, 2 PM $ 0.0964
-0.97%
$ 21.14 million $ 2.79 million
Jun 8, 1 PM $ 0.0973
-0.03%
$ 21.35 million $ 2.85 million
Jun 8, 12 PM $ 0.0974
-0.22%
$ 21.36 million $ 2.84 million
Jun 8, 11 AM $ 0.0976
+2.43%
$ 21.4 million $ 2.86 million
Jun 8, 10 AM $ 0.0953
+1.37%
$ 20.9 million $ 2.76 million
Jun 8, 9 AM $ 0.094
-0.46%
$ 20.61 million $ 2.76 million
Jun 8, 8 AM $ 0.0944
-0.29%
$ 20.71 million $ 2.73 million
Jun 8, 7 AM $ 0.0947
+0.86%
$ 20.77 million $ 2.67 million
Jun 8, 6 AM $ 0.0939
+1.17%
$ 20.59 million $ 2.59 million
Jun 8, 5 AM $ 0.0928
-1.41%
$ 20.35 million $ 2.6 million
Jun 8, 4 AM $ 0.0941
-1.33%
$ 20.64 million $ 2.62 million
Jun 8, 3 AM $ 0.0954
-0.44%
$ 20.92 million $ 2.6 million
Jun 8, 2 AM $ 0.0958
+0.39%
$ 21.02 million $ 2.55 million
Jun 8, 1 AM $ 0.0954
-0.49%
$ 20.93 million $ 2.57 million
Jun 8, 12 AM $ 0.0959
+1.80%
$ 21.04 million $ 2.5 million
Jun 7, 11 PM $ 0.0942
-1.71%
$ 20.65 million $ 2.28 million
Jun 7, 10 PM $ 0.0958
+2.46%
$ 21.01 million $ 2.22 million
Jun 7, 9 PM $ 0.0935
+1.74%
$ 20.51 million $ 2.07 million
Jun 7, 8 PM $ 0.0919
-0.71%
$ 20.16 million $ 1.89 million
Jun 7, 7 PM $ 0.0926
-2.15%
$ 20.3 million $ 2.03 million
Jun 7, 6 PM $ 0.0946
-0.86%
$ 20.75 million $ 2 million
Jun 7, 5 PM $ 0.0954
-0.01%
$ 20.93 million $ 1.97 million
Jun 7, 4 PM $ 0.0954
+2.14%
$ 20.93 million $ 1.91 million
Jun 7, 3 PM $ 0.0934
-1.66%
$ 20.49 million $ 1.83 million
Jun 7, 2 PM $ 0.095
+1.32%
$ 20.83 million $ 1.78 million
Jun 7, 1 PM $ 0.0938
-0.93%
$ 20.56 million $ 1.74 million
Jun 7, 12 PM $ 0.0947
-2.21%
$ 20.76 million $ 1.76 million