Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lisk Historical Data

LSK Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:59 AM $0.221
-0.02%
$47.72 million $6.51 million
6:58 AM $0.221
+0.08%
$47.72 million $6.51 million
6:57 AM $0.22
+0.07%
$47.72 million $6.51 million
6:56 AM $0.22
+0.02%
$47.72 million $6.5 million
6:55 AM $0.22
+0.09%
$47.72 million $6.5 million
6:54 AM $0.22
+0.10%
$47.61 million $6.49 million
6:53 AM $0.22
+0.13%
$47.61 million $6.49 million
6:52 AM $0.219
+0.05%
$47.61 million $6.49 million
6:51 AM $0.219
+0.01%
$47.61 million $6.5 million
6:50 AM $0.219
-0.09%
$47.61 million $6.5 million
6:49 AM $0.22
-0.02%
$47.51 million $6.49 million
6:48 AM $0.22
-0.01%
$47.51 million $6.5 million
6:47 AM $0.22
-0.12%
$47.51 million $6.5 million
6:46 AM $0.22
-0.03%
$47.51 million $6.5 million
6:45 AM $0.22
-0.02%
$47.51 million $6.5 million
6:44 AM $0.22
+0.00%
$47.6 million $6.5 million
6:43 AM $0.22
-0.07%
$47.6 million $6.5 million
6:42 AM $0.22
-0.07%
$47.6 million $6.5 million
6:41 AM $0.22
+0.01%
$47.6 million $6.49 million
6:40 AM $0.22
+0.03%
$47.6 million $6.49 million
6:39 AM $0.22
+0.00%
$47.66 million $6.49 million
6:38 AM $0.22
+0.07%
$47.66 million $6.49 million
6:37 AM $0.22
+0.07%
$47.66 million $6.48 million
6:36 AM $0.22
-0.05%
$47.66 million $6.48 million
6:35 AM $0.22
-0.01%
$47.66 million $6.48 million
6:34 AM $0.22
+0.06%
$47.63 million $6.48 million
6:33 AM $0.22
+0.06%
$47.63 million $6.48 million
6:32 AM $0.22
+0.06%
$47.63 million $6.48 million
6:31 AM $0.22
-0.01%
$47.63 million $6.47 million
6:30 AM $0.22
+0.06%
$47.63 million $6.47 million
6:29 AM $0.22
-0.02%
$47.52 million $6.47 million
6:28 AM $0.22
+0.04%
$47.52 million $6.48 million
6:27 AM $0.22
-0.07%
$47.52 million $6.47 million
6:26 AM $0.22
+0.00%
$47.52 million $6.46 million
6:25 AM $0.22
+0.00%
$47.52 million $6.45 million
6:24 AM $0.22
+0.00%
$47.54 million $6.45 million
6:23 AM $0.22
-0.04%
$47.54 million $6.44 million
6:22 AM $0.22
+0.01%
$47.54 million $6.43 million
6:21 AM $0.22
+0.03%
$47.54 million $6.41 million
6:20 AM $0.22
-0.08%
$47.54 million $6.41 million
6:19 AM $0.22
-0.04%
$47.59 million $6.4 million
6:18 AM $0.22
-0.05%
$47.59 million $6.4 million
6:17 AM $0.22
+0.05%
$47.59 million $6.4 million
6:16 AM $0.22
-0.04%
$47.59 million $6.39 million
6:15 AM $0.22
-0.13%
$47.59 million $6.38 million
6:14 AM $0.22
+0.00%
$47.68 million $6.38 million
6:13 AM $0.22
-0.12%
$47.68 million $6.38 million
6:12 AM $0.221
-0.09%
$47.68 million $6.38 million
6:11 AM $0.221
-0.02%
$47.68 million $6.37 million
6:10 AM $0.221
-0.11%
$47.68 million $6.37 million