Lisk Historical Data

LSK Page 4
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0963
+0.00%
$ 21.19 million $ 2.06 million
3:45 PM $ 0.0963
-0.06%
$ 21.19 million $ 2.06 million
3:44 PM $ 0.0963
+0.19%
$ 21.15 million $ 2.06 million
3:43 PM $ 0.0962
+0.00%
$ 21.15 million $ 2.06 million
3:42 PM $ 0.0962
+0.36%
$ 21.15 million $ 2.06 million
3:41 PM $ 0.0958
+0.02%
$ 21.15 million $ 2.06 million
3:40 PM $ 0.0958
+0.22%
$ 21.15 million $ 2.05 million
3:39 PM $ 0.0955
-0.04%
$ 20.97 million $ 2.05 million
3:38 PM $ 0.0956
+0.00%
$ 20.97 million $ 2.05 million
3:37 PM $ 0.0956
-0.01%
$ 20.97 million $ 2.05 million
3:36 PM $ 0.0956
+0.01%
$ 20.97 million $ 2.07 million
3:35 PM $ 0.0956
+0.00%
$ 20.97 million $ 2.07 million
3:34 PM $ 0.0956
-0.01%
$ 20.98 million $ 2.08 million
3:33 PM $ 0.0956
+0.00%
$ 20.98 million $ 2.08 million
3:32 PM $ 0.0956
-0.01%
$ 20.98 million $ 2.09 million
3:31 PM $ 0.0956
-0.01%
$ 20.98 million $ 2.09 million
3:30 PM $ 0.0956
+0.00%
$ 20.98 million $ 2.09 million
3:29 PM $ 0.0956
+0.17%
$ 20.99 million $ 2.1 million
3:28 PM $ 0.0954
+0.02%
$ 20.99 million $ 2.1 million
3:27 PM $ 0.0954
-0.04%
$ 20.99 million $ 2.1 million
3:26 PM $ 0.0955
+0.00%
$ 20.99 million $ 2.1 million
3:25 PM $ 0.0955
-0.17%
$ 20.99 million $ 2.1 million
3:24 PM $ 0.0956
-0.22%
$ 20.99 million $ 2.1 million
3:23 PM $ 0.0958
-0.03%
$ 20.99 million $ 2.1 million
3:22 PM $ 0.0959
-0.08%
$ 20.99 million $ 2.1 million
3:21 PM $ 0.0959
+0.00%
$ 20.99 million $ 2.09 million
3:20 PM $ 0.0959
-0.07%
$ 20.99 million $ 2.09 million
3:19 PM $ 0.096
+0.03%
$ 21.08 million $ 2.09 million
3:18 PM $ 0.096
-0.02%
$ 21.08 million $ 2.09 million
3:17 PM $ 0.096
-0.32%
$ 21.08 million $ 2.09 million
3:16 PM $ 0.0963
-0.14%
$ 21.08 million $ 2.08 million
3:15 PM $ 0.0965
+0.16%
$ 21.08 million $ 2.07 million
3:14 PM $ 0.0963
+0.00%
$ 21.14 million $ 2.07 million
3:13 PM $ 0.0963
-0.01%
$ 21.14 million $ 2.07 million
3:12 PM $ 0.0963
+0.12%
$ 21.14 million $ 2.06 million
3:11 PM $ 0.0962
-0.05%
$ 21.14 million $ 2.05 million
3:10 PM $ 0.0962
-0.17%
$ 21.14 million $ 2.05 million
3:09 PM $ 0.0964
-0.17%
$ 21.16 million $ 2.04 million
3:08 PM $ 0.0966
+0.06%
$ 21.16 million $ 2.04 million
3:07 PM $ 0.0965
-0.08%
$ 21.16 million $ 2.04 million
3:06 PM $ 0.0966
+0.01%
$ 21.16 million $ 2.04 million
3:05 PM $ 0.0966
-0.02%
$ 21.16 million $ 2.04 million
3:04 PM $ 0.0966
-0.01%
$ 21.2 million $ 2.04 million
3:03 PM $ 0.0966
+0.00%
$ 21.2 million $ 2.04 million
3:02 PM $ 0.0966
+0.29%
$ 21.2 million $ 2.04 million
3:01 PM $ 0.0963
+0.05%
$ 21.2 million $ 2.04 million
3:00 PM $ 0.0963
+0.07%
$ 21.2 million $ 2.04 million
2:59 PM $ 0.0962
+0.01%
$ 21.12 million $ 2.04 million
2:58 PM $ 0.0962
+0.00%
$ 21.12 million $ 2.04 million
2:57 PM $ 0.0962
-0.20%
$ 21.12 million $ 2.04 million