Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.127
-2.52%
$28.86 million $1.99 million
Mar 25, 2026 $0.13
-0.80%
$29.6 million $1.93 million
Mar 24, 2026 $0.131
+1.52%
$29.84 million $2.23 million
Mar 23, 2026 $0.129
+4.20%
$29.39 million $2.09 million
Mar 22, 2026 $0.124
-2.62%
$28.24 million $2.14 million
Mar 21, 2026 $0.128
-3.04%
$29.06 million $1.51 million
Mar 20, 2026 $0.132
+0.83%
$29.87 million $845,626
Mar 19, 2026 $0.13
-1.23%
$29.62 million $1.98 million
Mar 18, 2026 $0.132
-5.82%
$29.99 million $2.62 million
Mar 17, 2026 $0.14
+2.08%
$31.84 million $3.57 million
Mar 16, 2026 $0.137
+2.07%
$31.19 million $2.9 million
Mar 15, 2026 $0.135
+5.00%
$30.56 million $2.45 million
Mar 14, 2026 $0.128
-2.52%
$29.1 million $1.71 million
Mar 13, 2026 $0.132
+1.03%
$29.84 million $2.15 million
Mar 12, 2026 $0.13
-0.75%
$29.55 million $2 million
Mar 11, 2026 $0.131
-0.17%
$29.75 million $1.92 million
Mar 10, 2026 $0.131
+1.39%
$29.81 million $1.82 million
Mar 9, 2026 $0.13
+1.15%
$29.37 million $2.23 million
Mar 8, 2026 $0.128
-0.38%
$29.06 million $1.97 million
Mar 7, 2026 $0.129
-0.99%
$29.17 million $1.85 million
Mar 6, 2026 $0.13
-2.83%
$29.46 million $1.99 million
Mar 5, 2026 $0.134
-1.04%
$30.32 million $2.1 million
Mar 4, 2026 $0.135
+0.37%
$30.63 million $2.28 million
Mar 3, 2026 $0.135
+5.62%
$30.52 million $4.53 million
Mar 2, 2026 $0.127
+2.81%
$28.89 million $2.41 million
Mar 1, 2026 $0.124
-3.13%
$28.1 million $2.07 million
Feb 28, 2026 $0.128
+0.31%
$29.01 million $2.49 million
Feb 27, 2026 $0.128
-1.49%
$28.93 million $2.52 million
Feb 26, 2026 $0.129
-2.11%
$29.35 million $1.97 million
Feb 25, 2026 $0.132
+2.46%
$29.98 million $2.59 million
Feb 24, 2026 $0.129
-1.40%
$29.27 million $2.81 million
Feb 23, 2026 $0.131
-4.52%
$29.68 million $3.14 million
Feb 22, 2026 $0.137
-3.13%
$31.08 million $2.76 million
Feb 21, 2026 $0.142
-3.25%
$32.08 million $1.34 million
Feb 20, 2026 $0.146
-3.15%
$33.2 million $3.7 million
Feb 19, 2026 $0.151
+6.00%
$34.25 million $7.06 million
Feb 18, 2026 $0.142
-0.13%
$32.29 million $4.22 million
Feb 17, 2026 $0.143
-1.90%
$32.33 million $2.88 million
Feb 16, 2026 $0.145
+1.41%
$32.96 million $5.55 million
Feb 15, 2026 $0.143
-4.51%
$32.5 million $3.49 million
Feb 14, 2026 $0.15
+3.22%
$34.03 million $3.32 million
Feb 13, 2026 $0.146
+3.88%
$32.97 million $3.6 million
Feb 12, 2026 $0.14
+1.96%
$31.73 million $3.72 million
Feb 11, 2026 $0.137
+2.28%
$31.12 million $3.52 million
Feb 10, 2026 $0.134
-1.33%
$30.42 million $2.39 million
Feb 9, 2026 $0.136
-1.53%
$30.83 million $3.43 million
Feb 8, 2026 $0.138
+2.68%
$31.31 million $8.25 million
Feb 7, 2026 $0.135
+2.14%
$30.49 million $5.39 million
Feb 6, 2026 $0.132
+11.84%
$29.85 million $4.98 million
Feb 5, 2026 $0.118
-16.98%
$26.69 million $8.08 million