Lisk Historical Data

LSK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.122
-0.89%
$ 27.82 million $ 2.19 million
Apr 7, 10 AM $ 0.124
-0.75%
$ 28.07 million $ 2.16 million
Apr 7, 9 AM $ 0.124
+0.12%
$ 28.29 million $ 2.18 million
Apr 7, 8 AM $ 0.124
+0.72%
$ 28.25 million $ 2.24 million
Apr 7, 7 AM $ 0.123
+0.83%
$ 28.05 million $ 2.21 million
Apr 7, 6 AM $ 0.122
-0.17%
$ 27.82 million $ 2.09 million
Apr 7, 5 AM $ 0.123
-0.60%
$ 27.87 million $ 2.2 million
Apr 7, 4 AM $ 0.123
+0.64%
$ 28.04 million $ 2.21 million
Apr 7, 3 AM $ 0.123
+0.17%
$ 27.86 million $ 2.18 million
Apr 7, 2 AM $ 0.122
-0.31%
$ 27.81 million $ 2.27 million
Apr 7, 1 AM $ 0.123
-0.62%
$ 27.9 million $ 2.3 million
Apr 7, 12 AM $ 0.123
+0.08%
$ 28.07 million $ 2.3 million
Apr 6, 11 PM $ 0.123
-1.74%
$ 28.04 million $ 2.26 million
Apr 6, 10 PM $ 0.126
+0.00%
$ 28.54 million $ 2.21 million
Apr 6, 9 PM $ 0.126
+0.20%
$ 28.54 million $ 2.22 million
Apr 6, 8 PM $ 0.125
-0.28%
$ 28.49 million $ 2.21 million
Apr 6, 7 PM $ 0.126
+0.04%
$ 28.57 million $ 2.22 million
Apr 6, 6 PM $ 0.126
-0.06%
$ 28.55 million $ 2.22 million
Apr 6, 5 PM $ 0.126
-0.03%
$ 28.57 million $ 2.24 million
Apr 6, 4 PM $ 0.126
-0.46%
$ 28.58 million $ 2.19 million
Apr 6, 3 PM $ 0.126
+0.78%
$ 28.71 million $ 2.15 million
Apr 6, 2 PM $ 0.125
-0.21%
$ 28.49 million $ 2.21 million
Apr 6, 1 PM $ 0.126
+0.08%
$ 28.55 million $ 2.26 million
Apr 6, 12 PM $ 0.126
-0.12%
$ 28.52 million $ 2.29 million
Apr 6, 11 AM $ 0.126
+0.30%
$ 28.56 million $ 2.31 million
Apr 6, 10 AM $ 0.125
-0.20%
$ 28.48 million $ 2.3 million
Apr 6, 9 AM $ 0.126
-0.08%
$ 28.53 million $ 2.23 million
Apr 6, 8 AM $ 0.126
-0.07%
$ 28.56 million $ 2.15 million
Apr 6, 7 AM $ 0.126
+0.37%
$ 28.58 million $ 2.18 million
Apr 6, 6 AM $ 0.125
+0.22%
$ 28.47 million $ 2.19 million
Apr 6, 5 AM $ 0.125
-0.19%
$ 28.41 million $ 2.13 million
Apr 6, 4 AM $ 0.125
-0.23%
$ 28.46 million $ 2.1 million
Apr 6, 3 AM $ 0.126
+0.18%
$ 28.53 million $ 2.11 million
Apr 6, 2 AM $ 0.125
+0.97%
$ 28.48 million $ 1.97 million
Apr 6, 1 AM $ 0.124
-0.22%
$ 28.21 million $ 1.91 million
Apr 6, 12 AM $ 0.124
+0.73%
$ 28.26 million $ 1.95 million
Apr 5, 11 PM $ 0.123
+1.01%
$ 28.06 million $ 1.95 million
Apr 5, 10 PM $ 0.122
+0.12%
$ 27.78 million $ 1.86 million
Apr 5, 9 PM $ 0.122
-0.03%
$ 27.75 million $ 1.84 million
Apr 5, 8 PM $ 0.122
+0.19%
$ 27.75 million $ 1.86 million
Apr 5, 7 PM $ 0.122
-0.41%
$ 27.7 million $ 1.84 million
Apr 5, 6 PM $ 0.122
-0.32%
$ 27.82 million $ 1.85 million
Apr 5, 5 PM $ 0.123
+0.22%
$ 27.91 million $ 1.86 million
Apr 5, 4 PM $ 0.123
+0.23%
$ 27.85 million $ 1.83 million
Apr 5, 3 PM $ 0.122
-0.25%
$ 27.79 million $ 1.82 million
Apr 5, 2 PM $ 0.123
+0.85%
$ 27.86 million $ 1.81 million
Apr 5, 1 PM $ 0.122
+0.29%
$ 27.62 million $ 1.79 million
Apr 5, 12 PM $ 0.121
-1.27%
$ 27.54 million $ 1.81 million
Apr 5, 11 AM $ 0.123
+0.15%
$ 27.9 million $ 1.8 million
Apr 5, 10 AM $ 0.123
+0.22%
$ 27.85 million $ 1.81 million