Lisk Historical Data

LSK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.0753
-0.01%
$ 16.92 million $ 1.81 million
Aug 6, 6 PM $ 0.0753
+0.06%
$ 16.92 million $ 1.79 million
Aug 6, 5 PM $ 0.0752
-0.83%
$ 16.91 million $ 1.78 million
Aug 6, 4 PM $ 0.0759
+1.10%
$ 17.05 million $ 1.76 million
Aug 6, 3 PM $ 0.075
-0.04%
$ 16.87 million $ 1.76 million
Aug 6, 2 PM $ 0.0751
+0.11%
$ 16.88 million $ 1.81 million
Aug 6, 1 PM $ 0.075
+0.47%
$ 16.86 million $ 1.78 million
Aug 6, 12 PM $ 0.0746
+0.02%
$ 16.78 million $ 1.77 million
Aug 6, 11 AM $ 0.0746
+0.40%
$ 16.77 million $ 1.77 million
Aug 6, 10 AM $ 0.0743
-0.59%
$ 16.71 million $ 1.75 million
Aug 6, 9 AM $ 0.0748
-0.96%
$ 16.81 million $ 1.75 million
Aug 6, 8 AM $ 0.0755
-0.29%
$ 16.97 million $ 1.76 million
Aug 6, 7 AM $ 0.0757
+0.19%
$ 17.02 million $ 1.77 million
Aug 6, 6 AM $ 0.0756
+0.92%
$ 16.98 million $ 1.83 million
Aug 6, 5 AM $ 0.0749
+0.41%
$ 16.83 million $ 1.77 million
Aug 6, 4 AM $ 0.0746
+0.42%
$ 16.76 million $ 1.74 million
Aug 6, 3 AM $ 0.0743
+0.64%
$ 16.69 million $ 1.76 million
Aug 6, 2 AM $ 0.0738
+0.29%
$ 16.58 million $ 1.72 million
Aug 6, 1 AM $ 0.0736
-0.47%
$ 16.54 million $ 1.7 million
Aug 6, 12 AM $ 0.0739
+0.44%
$ 16.61 million $ 1.68 million
Aug 5, 11 PM $ 0.0736
-0.06%
$ 16.54 million $ 1.68 million
Aug 5, 10 PM $ 0.0736
-0.34%
$ 16.55 million $ 1.65 million
Aug 5, 9 PM $ 0.0739
-0.48%
$ 16.61 million $ 1.63 million
Aug 5, 8 PM $ 0.0742
-0.12%
$ 16.69 million $ 1.6 million
Aug 5, 7 PM $ 0.0743
-0.13%
$ 16.71 million $ 1.6 million
Aug 5, 6 PM $ 0.0744
+0.11%
$ 16.73 million $ 1.56 million
Aug 5, 5 PM $ 0.0743
+0.49%
$ 16.71 million $ 1.54 million
Aug 5, 4 PM $ 0.074
-0.54%
$ 16.63 million $ 1.53 million
Aug 5, 3 PM $ 0.0744
-0.25%
$ 16.72 million $ 1.48 million
Aug 5, 2 PM $ 0.0746
+0.59%
$ 16.76 million $ 1.44 million
Aug 5, 1 PM $ 0.0741
-0.19%
$ 16.66 million $ 1.44 million
Aug 5, 12 PM $ 0.0744
+0.76%
$ 16.71 million $ 1.4 million
Aug 5, 11 AM $ 0.0738
+0.34%
$ 16.59 million $ 1.36 million
Aug 5, 10 AM $ 0.0735
-0.30%
$ 16.53 million $ 1.35 million
Aug 5, 9 AM $ 0.0738
+0.22%
$ 16.58 million $ 1.32 million
Aug 5, 8 AM $ 0.0736
-0.77%
$ 16.54 million $ 1.3 million
Aug 5, 7 AM $ 0.0742
+0.66%
$ 16.67 million $ 1.31 million
Aug 5, 6 AM $ 0.0737
+0.68%
$ 16.56 million $ 1.23 million
Aug 5, 5 AM $ 0.0732
-0.37%
$ 16.45 million $ 1.3 million
Aug 5, 4 AM $ 0.0735
+1.08%
$ 16.51 million $ 1.36 million
Aug 5, 3 AM $ 0.0727
-0.23%
$ 16.34 million $ 1.34 million
Aug 5, 2 AM $ 0.0729
+0.19%
$ 16.37 million $ 1.37 million
Aug 5, 1 AM $ 0.0727
+1.10%
$ 16.34 million $ 1.42 million
Aug 5, 12 AM $ 0.0719
+0.18%
$ 16.17 million $ 1.45 million
Aug 4, 11 PM $ 0.0718
-1.18%
$ 16.14 million $ 1.48 million
Aug 4, 10 PM $ 0.0727
+0.35%
$ 16.33 million $ 1.54 million
Aug 4, 9 PM $ 0.0724
+0.25%
$ 16.27 million $ 1.64 million
Aug 4, 8 PM $ 0.0722
-0.18%
$ 16.23 million $ 1.72 million
Aug 4, 7 PM $ 0.0723
-0.06%
$ 16.26 million $ 1.83 million
Aug 4, 6 PM $ 0.0724
+0.20%
$ 16.27 million $ 1.87 million