Lisk Historical Data

LSK Page 5
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.126
+0.06%
$ 28.73 million $ 1.79 million
7:37 PM $ 0.126
+0.06%
$ 28.73 million $ 1.78 million
7:36 PM $ 0.126
+0.00%
$ 28.73 million $ 1.77 million
7:35 PM $ 0.126
+0.00%
$ 28.73 million $ 1.76 million
7:34 PM $ 0.126
+0.08%
$ 28.65 million $ 1.76 million
7:33 PM $ 0.126
+0.00%
$ 28.65 million $ 1.76 million
7:32 PM $ 0.126
+0.00%
$ 28.65 million $ 1.76 million
7:31 PM $ 0.126
+0.00%
$ 28.65 million $ 1.76 million
7:30 PM $ 0.126
-0.01%
$ 28.65 million $ 1.76 million
7:29 PM $ 0.126
-0.11%
$ 28.63 million $ 1.76 million
7:28 PM $ 0.126
+0.00%
$ 28.63 million $ 1.76 million
7:27 PM $ 0.126
+0.00%
$ 28.63 million $ 1.76 million
7:26 PM $ 0.126
+0.00%
$ 28.63 million $ 1.76 million
7:25 PM $ 0.126
+0.09%
$ 28.63 million $ 1.76 million
7:24 PM $ 0.126
-0.04%
$ 28.63 million $ 1.76 million
7:23 PM $ 0.126
+0.00%
$ 28.63 million $ 1.76 million
7:22 PM $ 0.126
+0.00%
$ 28.63 million $ 1.76 million
7:21 PM $ 0.126
+0.00%
$ 28.63 million $ 1.76 million
7:20 PM $ 0.126
-0.09%
$ 28.63 million $ 1.76 million
7:19 PM $ 0.126
+0.07%
$ 28.67 million $ 1.76 million
7:18 PM $ 0.126
+0.00%
$ 28.67 million $ 1.76 million
7:17 PM $ 0.126
+0.00%
$ 28.67 million $ 1.76 million
7:16 PM $ 0.126
+0.00%
$ 28.67 million $ 1.76 million
7:15 PM $ 0.126
-0.13%
$ 28.67 million $ 1.76 million
7:14 PM $ 0.126
-0.07%
$ 28.69 million $ 1.76 million
7:13 PM $ 0.126
+0.00%
$ 28.69 million $ 1.76 million
7:12 PM $ 0.126
+0.00%
$ 28.69 million $ 1.76 million
7:11 PM $ 0.126
+0.00%
$ 28.69 million $ 1.76 million
7:10 PM $ 0.126
+0.13%
$ 28.69 million $ 1.76 million
7:09 PM $ 0.126
+0.14%
$ 28.67 million $ 1.76 million
7:08 PM $ 0.126
+0.00%
$ 28.67 million $ 1.76 million
7:07 PM $ 0.126
+0.00%
$ 28.67 million $ 1.76 million
7:06 PM $ 0.126
+0.00%
$ 28.67 million $ 1.76 million
7:05 PM $ 0.126
+0.01%
$ 28.67 million $ 1.76 million
7:04 PM $ 0.126
-0.07%
$ 28.63 million $ 1.76 million
7:03 PM $ 0.126
+0.00%
$ 28.63 million $ 1.76 million
7:02 PM $ 0.126
+0.00%
$ 28.63 million $ 1.76 million
7:01 PM $ 0.126
+0.00%
$ 28.63 million $ 1.76 million
7:00 PM $ 0.126
-0.14%
$ 28.63 million $ 1.76 million
6:59 PM $ 0.126
+0.00%
$ 28.69 million $ 1.76 million
6:58 PM $ 0.126
+0.00%
$ 28.69 million $ 1.76 million
6:57 PM $ 0.126
+0.00%
$ 28.69 million $ 1.76 million
6:56 PM $ 0.126
+0.00%
$ 28.69 million $ 1.76 million
6:55 PM $ 0.126
+0.01%
$ 28.69 million $ 1.76 million
6:54 PM $ 0.126
+0.07%
$ 28.68 million $ 1.76 million
6:53 PM $ 0.126
+0.00%
$ 28.68 million $ 1.77 million
6:52 PM $ 0.126
+0.00%
$ 28.68 million $ 1.77 million
6:51 PM $ 0.126
+0.00%
$ 28.68 million $ 1.77 million
6:50 PM $ 0.126
+0.00%
$ 28.68 million $ 1.78 million
6:49 PM $ 0.126
+0.00%
$ 28.66 million $ 1.78 million