Lisk Historical Data

LSK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 1.07
+6.56%
$ -- $ 11.59 million
Jun 13 $ 1
-8.18%
$ -- $ 22.08 million
Jun 6 $ 1.09
-21.85%
$ -- $ 27.52 million
May 30 $ 1.4
+11.63%
$ -- $ 45.62 million
May 23 $ 1.25
-4.19%
$ -- $ 39.53 million
May 16 $ 1.31
+2.10%
$ -- $ 17.74 million
May 9 $ 1.28
-19.95%
$ -- $ 77.11 million
May 2 $ 1.6
-11.21%
$ -- $ 23.11 million
Apr 25 $ 1.8
-15.14%
$ -- $ 50.53 million
Apr 18 $ 2.12
+1.64%
$ -- $ 292.78 million
Apr 11 $ 2.09
-3.29%
$ -- $ 27.9 million
Apr 4 $ 2.16
-19.70%
$ -- $ 31.34 million
Mar 28 $ 2.69
+8.75%
$ -- $ 52.11 million
Mar 21 $ 2.48
+15.54%
$ -- $ 36.46 million
Mar 14 $ 2.14
+5.38%
$ -- $ 16.8 million
Mar 7 $ 2.03
-2.85%
$ -- $ 37.47 million
Feb 28 $ 2.09
+37.14%
$ -- $ 102.46 million
Feb 21 $ 1.53
-5.54%
$ -- $ 15.18 million
Feb 14 $ 1.62
-6.72%
$ -- $ 15.17 million
Feb 7 $ 1.73
-6.43%
$ -- $ 18.73 million
Jan 31 $ 1.85
+18.50%
$ -- $ 17.97 million
Jan 24 $ 1.56
-5.04%
$ -- $ 15.93 million
Jan 17 $ 1.64
-19.51%
$ -- $ 28.74 million
Jan 10 $ 2.04
-0.89%
$ -- $ 24.35 million
Jan 3 $ 2.06
-14.59%
$ -- $ 41.96 million
Dec 27 $ 2.41
-2.44%
$ -- $ 39.28 million
Dec 20 $ 2.47
+8.27%
$ -- $ 33.98 million
Dec 13 $ 2.28
-7.96%
$ -- $ 43.81 million
Dec 6 $ 2.48
-4.65%
$ -- $ 66.06 million
Nov 29 $ 2.6
-27.21%
$ -- $ 144.44 million
Nov 22 $ 3.57
+6.23%
$ -- $ 127.7 million
Nov 15 $ 3.36
-2.26%
$ -- $ 89.13 million
Nov 8 $ 3.44
-2.82%
$ -- $ 82.6 million
Nov 1 $ 3.54
+2.04%
$ -- $ 75.59 million
Oct 25 $ 3.37
-10.08%
$ -- $ 90.47 million
Oct 18 $ 3.75
+12.23%
$ -- $ 108.53 million
Oct 11 $ 3.34
+7.00%
$ -- $ 114.16 million
Oct 4 $ 3.12
-2.59%
$ -- $ 110.57 million
Sep 27 $ 3.21
+12.83%
$ -- $ 137.02 million
Sep 20 $ 2.84
-21.77%
$ -- $ 124.59 million
Sep 13 $ 3.63
-1.36%
$ -- $ 82.38 million
Sep 6 $ 3.68
-19.91%
$ -- $ 183.98 million
Aug 30 $ 4.6
+11.28%
$ -- $ 173.11 million
Aug 23 $ 4.13
-15.30%
$ -- $ 145.03 million
Aug 16 $ 4.88
+11.00%
$ 628.85 million $ 337.87 million
Aug 9 $ 4.4
+12.78%
$ 566.33 million $ 267.62 million
Aug 2 $ 3.75
+9.91%
$ 482.67 million $ 340.74 million
Jul 26 $ 3.41
+35.09%
$ 439.21 million $ 281.35 million
Jul 19 $ 2.53
-3.79%
$ 324.82 million $ 109.52 million
Jul 12 $ 2.63
+1.75%
$ 337.54 million $ 166.88 million