Lisk Historical Data

LSK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0982
+0.69%
$ 21.53 million $ 3.47 million
Jun 5, 8 AM $ 0.0975
+0.06%
$ 21.38 million $ 3.55 million
Jun 5, 7 AM $ 0.0975
+0.80%
$ 21.37 million $ 3.58 million
Jun 5, 6 AM $ 0.0967
-2.36%
$ 21.2 million $ 3.76 million
Jun 5, 5 AM $ 0.099
-1.85%
$ 21.71 million $ 3.62 million
Jun 5, 4 AM $ 0.101
+2.02%
$ 22.12 million $ 3.72 million
Jun 5, 3 AM $ 0.0989
-0.66%
$ 21.69 million $ 3.68 million
Jun 5, 2 AM $ 0.0996
-2.20%
$ 21.83 million $ 3.74 million
Jun 5, 1 AM $ 0.102
+0.52%
$ 22.32 million $ 3.87 million
Jun 5, 12 AM $ 0.101
-1.08%
$ 22.21 million $ 3.93 million
Jun 4, 11 PM $ 0.102
+0.06%
$ 22.45 million $ 4.11 million
Jun 4, 10 PM $ 0.102
+0.38%
$ 22.43 million $ 4.07 million
Jun 4, 9 PM $ 0.102
-1.61%
$ 22.35 million $ 4.07 million
Jun 4, 8 PM $ 0.104
-0.83%
$ 22.72 million $ 3.98 million
Jun 4, 7 PM $ 0.104
-0.41%
$ 22.91 million $ 4.2 million
Jun 4, 6 PM $ 0.105
+0.55%
$ 23 million $ 4.21 million
Jun 4, 5 PM $ 0.104
-0.19%
$ 22.87 million $ 4.13 million
Jun 4, 4 PM $ 0.105
-0.31%
$ 22.92 million $ 4.17 million
Jun 4, 3 PM $ 0.105
+0.30%
$ 22.97 million $ 4.43 million
Jun 4, 2 PM $ 0.104
-0.43%
$ 22.9 million $ 4.47 million
Jun 4, 1 PM $ 0.105
+0.48%
$ 23 million $ 4.55 million
Jun 4, 12 PM $ 0.104
+2.70%
$ 22.89 million $ 4.52 million
Jun 4, 11 AM $ 0.102
+0.75%
$ 22.29 million $ 4.41 million
Jun 4, 10 AM $ 0.101
-1.21%
$ 22.13 million $ 4.23 million
Jun 4, 9 AM $ 0.102
-1.38%
$ 22.4 million $ 4.32 million
Jun 4, 8 AM $ 0.104
+0.43%
$ 22.74 million $ 4.14 million
Jun 4, 7 AM $ 0.103
-1.33%
$ 22.64 million $ 3.96 million
Jun 4, 6 AM $ 0.105
+0.28%
$ 22.95 million $ 3.8 million
Jun 4, 5 AM $ 0.104
-1.21%
$ 22.88 million $ 3.83 million
Jun 4, 4 AM $ 0.106
-0.80%
$ 23.16 million $ 3.73 million
Jun 4, 3 AM $ 0.106
+1.32%
$ 23.34 million $ 3.82 million
Jun 4, 2 AM $ 0.105
+0.99%
$ 23.01 million $ 3.78 million
Jun 4, 1 AM $ 0.104
-3.49%
$ 22.79 million $ 3.66 million
Jun 4, 12 AM $ 0.108
-0.82%
$ 23.61 million $ 3.76 million
Jun 3, 11 PM $ 0.109
-1.30%
$ 23.81 million $ 3.58 million
Jun 3, 10 PM $ 0.11
-1.09%
$ 24.11 million $ 3.7 million
Jun 3, 9 PM $ 0.111
+3.33%
$ 24.38 million $ 3.91 million
Jun 3, 8 PM $ 0.108
-1.68%
$ 23.59 million $ 4.02 million
Jun 3, 7 PM $ 0.109
-0.97%
$ 23.99 million $ 4 million
Jun 3, 6 PM $ 0.111
+0.72%
$ 24.23 million $ 4.27 million
Jun 3, 5 PM $ 0.11
-0.63%
$ 24.05 million $ 4.37 million
Jun 3, 4 PM $ 0.11
+0.29%
$ 24.21 million $ 4.42 million
Jun 3, 3 PM $ 0.11
-0.39%
$ 24.14 million $ 4.28 million
Jun 3, 2 PM $ 0.111
+0.00%
$ 24.23 million $ 4.61 million
Jun 3, 1 PM $ 0.111
+0.28%
$ 24.23 million $ 4.76 million
Jun 3, 12 PM $ 0.11
-0.32%
$ 24.17 million $ 4.75 million
Jun 3, 11 AM $ 0.111
+0.10%
$ 24.24 million $ 4.71 million
Jun 3, 10 AM $ 0.11
+1.03%
$ 24.22 million $ 4.78 million
Jun 3, 9 AM $ 0.109
-0.45%
$ 23.97 million $ 4.75 million
Jun 3, 8 AM $ 0.11
-0.27%
$ 24.08 million $ 4.81 million