Lisk Historical Data

LSK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.0724
+0.20%
$ 16.27 million $ 1.87 million
Aug 4, 5 PM $ 0.0722
+0.04%
$ 16.24 million $ 1.93 million
Aug 4, 4 PM $ 0.0722
+0.28%
$ 16.23 million $ 2.1 million
Aug 4, 3 PM $ 0.072
+0.27%
$ 16.19 million $ 2.22 million
Aug 4, 2 PM $ 0.0718
-0.10%
$ 16.14 million $ 2.43 million
Aug 4, 1 PM $ 0.0719
-0.18%
$ 16.16 million $ 3.32 million
Aug 4, 12 PM $ 0.072
-0.04%
$ 16.19 million $ 3.86 million
Aug 4, 11 AM $ 0.072
+0.20%
$ 16.19 million $ 3.93 million
Aug 4, 10 AM $ 0.0719
+0.25%
$ 16.16 million $ 3.99 million
Aug 4, 9 AM $ 0.0717
-0.32%
$ 16.12 million $ 3.98 million
Aug 4, 8 AM $ 0.072
-0.84%
$ 16.17 million $ 3.98 million
Aug 4, 7 AM $ 0.0726
+0.31%
$ 16.31 million $ 3.96 million
Aug 4, 6 AM $ 0.0723
-0.66%
$ 16.26 million $ 3.93 million
Aug 4, 5 AM $ 0.0728
-0.55%
$ 16.37 million $ 3.86 million
Aug 4, 4 AM $ 0.0732
-0.18%
$ 16.46 million $ 3.84 million
Aug 4, 3 AM $ 0.0734
-0.61%
$ 16.49 million $ 3.87 million
Aug 4, 2 AM $ 0.0738
-0.48%
$ 16.59 million $ 3.92 million
Aug 4, 1 AM $ 0.0742
+0.64%
$ 16.67 million $ 3.89 million
Aug 4, 12 AM $ 0.0737
-1.09%
$ 16.56 million $ 3.86 million
Aug 3, 11 PM $ 0.0745
-0.47%
$ 16.74 million $ 3.8 million
Aug 3, 10 PM $ 0.0749
+0.40%
$ 16.82 million $ 3.74 million
Aug 3, 9 PM $ 0.0746
-0.44%
$ 16.76 million $ 3.63 million
Aug 3, 8 PM $ 0.0749
+0.13%
$ 16.83 million $ 3.56 million
Aug 3, 7 PM $ 0.0748
+0.11%
$ 16.81 million $ 3.45 million
Aug 3, 6 PM $ 0.0747
+0.37%
$ 16.79 million $ 3.41 million
Aug 3, 5 PM $ 0.0744
-0.69%
$ 16.73 million $ 3.34 million
Aug 3, 4 PM $ 0.075
-0.27%
$ 16.84 million $ 3.25 million
Aug 3, 3 PM $ 0.0752
+0.58%
$ 16.89 million $ 3.11 million
Aug 3, 2 PM $ 0.0747
-3.07%
$ 16.79 million $ 2.97 million
Aug 3, 1 PM $ 0.0771
+7.89%
$ 17.32 million $ 2.04 million
Aug 3, 12 PM $ 0.0715
+0.46%
$ 16.06 million $ 1.41 million
Aug 3, 11 AM $ 0.0711
+0.36%
$ 15.98 million $ 1.34 million
Aug 3, 10 AM $ 0.0709
+0.22%
$ 15.93 million $ 1.26 million
Aug 3, 9 AM $ 0.0707
-0.07%
$ 15.89 million $ 1.24 million
Aug 3, 8 AM $ 0.0708
-0.14%
$ 15.9 million $ 1.23 million
Aug 3, 7 AM $ 0.0709
-0.45%
$ 15.93 million $ 1.22 million
Aug 3, 6 AM $ 0.0712
-1.00%
$ 16 million $ 1.21 million
Aug 3, 5 AM $ 0.0719
+0.65%
$ 16.16 million $ 1.27 million
Aug 3, 4 AM $ 0.0715
+1.18%
$ 16.06 million $ 1.22 million
Aug 3, 3 AM $ 0.0706
-0.25%
$ 15.87 million $ 1.16 million
Aug 3, 2 AM $ 0.0708
-0.68%
$ 15.91 million $ 1.1 million
Aug 3, 1 AM $ 0.0713
-0.32%
$ 16.02 million $ 1.08 million
Aug 3, 12 AM $ 0.0715
-0.34%
$ 16.07 million $ 1.05 million
Aug 2, 11 PM $ 0.0718
-0.30%
$ 16.12 million $ 1.07 million
Aug 2, 10 PM $ 0.072
-0.55%
$ 16.17 million $ 1.08 million
Aug 2, 9 PM $ 0.0724
-0.07%
$ 16.26 million $ 1.08 million
Aug 2, 8 PM $ 0.0724
+0.37%
$ 16.27 million $ 1.09 million
Aug 2, 7 PM $ 0.0722
-0.24%
$ 16.21 million $ 1.11 million
Aug 2, 6 PM $ 0.0723
+0.38%
$ 16.25 million $ 1.14 million
Aug 2, 5 PM $ 0.0721
+0.27%
$ 16.19 million $ 1.18 million