Lisk Historical Data

LSK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.121
-1.27%
$ 27.54 million $ 1.81 million
Apr 5, 11 AM $ 0.123
+0.15%
$ 27.9 million $ 1.8 million
Apr 5, 10 AM $ 0.123
+0.22%
$ 27.85 million $ 1.81 million
Apr 5, 9 AM $ 0.122
+0.64%
$ 27.8 million $ 1.83 million
Apr 5, 8 AM $ 0.122
+0.21%
$ 27.62 million $ 1.82 million
Apr 5, 7 AM $ 0.121
-0.95%
$ 27.57 million $ 1.8 million
Apr 5, 6 AM $ 0.122
+0.18%
$ 27.83 million $ 1.79 million
Apr 5, 5 AM $ 0.122
-0.98%
$ 27.78 million $ 1.79 million
Apr 5, 4 AM $ 0.123
+0.18%
$ 28.06 million $ 1.89 million
Apr 5, 3 AM $ 0.123
-0.26%
$ 28 million $ 1.86 million
Apr 5, 2 AM $ 0.124
+0.13%
$ 28.08 million $ 1.9 million
Apr 5, 1 AM $ 0.123
-0.59%
$ 28.05 million $ 1.95 million
Apr 5, 12 AM $ 0.124
-0.47%
$ 28.21 million $ 1.96 million
Apr 4, 11 PM $ 0.125
+0.44%
$ 28.35 million $ 2 million
Apr 4, 10 PM $ 0.124
-0.05%
$ 28.22 million $ 2.01 million
Apr 4, 9 PM $ 0.124
-0.11%
$ 28.23 million $ 2.01 million
Apr 4, 8 PM $ 0.124
-0.02%
$ 28.26 million $ 2 million
Apr 4, 7 PM $ 0.124
+0.01%
$ 28.27 million $ 2.01 million
Apr 4, 6 PM $ 0.124
+0.01%
$ 28.26 million $ 1.99 million
Apr 4, 5 PM $ 0.124
-0.08%
$ 28.26 million $ 1.98 million
Apr 4, 4 PM $ 0.124
+0.23%
$ 28.28 million $ 1.98 million
Apr 4, 3 PM $ 0.124
+0.48%
$ 28.22 million $ 2.02 million
Apr 4, 2 PM $ 0.124
-0.67%
$ 28.08 million $ 1.99 million
Apr 4, 1 PM $ 0.124
-0.50%
$ 28.27 million $ 2 million
Apr 4, 12 PM $ 0.125
-0.58%
$ 28.41 million $ 1.94 million
Apr 4, 11 AM $ 0.126
+0.31%
$ 28.57 million $ 2 million
Apr 4, 10 AM $ 0.125
-0.13%
$ 28.48 million $ 2.02 million
Apr 4, 9 AM $ 0.126
+0.04%
$ 28.52 million $ 1.99 million
Apr 4, 8 AM $ 0.125
+0.01%
$ 28.51 million $ 2.05 million
Apr 4, 7 AM $ 0.125
+0.14%
$ 28.51 million $ 2 million
Apr 4, 6 AM $ 0.125
-0.11%
$ 28.47 million $ 1.99 million
Apr 4, 5 AM $ 0.125
+0.77%
$ 28.5 million $ 2.02 million
Apr 4, 4 AM $ 0.124
-0.04%
$ 28.28 million $ 1.96 million
Apr 4, 3 AM $ 0.124
+0.21%
$ 28.29 million $ 2.01 million
Apr 4, 2 AM $ 0.124
+0.85%
$ 28.23 million $ 2.08 million
Apr 4, 1 AM $ 0.123
+0.71%
$ 27.99 million $ 2.13 million
Apr 4, 12 AM $ 0.122
+0.03%
$ 27.8 million $ 2.09 million
Apr 3, 11 PM $ 0.122
+0.01%
$ 27.79 million $ 2.05 million
Apr 3, 10 PM $ 0.122
-0.04%
$ 27.79 million $ 2.1 million
Apr 3, 9 PM $ 0.122
-0.04%
$ 27.8 million $ 2.11 million
Apr 3, 8 PM $ 0.122
-0.22%
$ 27.81 million $ 2.12 million
Apr 3, 7 PM $ 0.123
+0.27%
$ 27.87 million $ 2.16 million
Apr 3, 6 PM $ 0.122
+0.09%
$ 27.8 million $ 2.16 million
Apr 3, 5 PM $ 0.122
-0.62%
$ 27.77 million $ 2.16 million
Apr 3, 4 PM $ 0.123
+0.52%
$ 27.94 million $ 2.21 million
Apr 3, 3 PM $ 0.122
-0.03%
$ 27.8 million $ 2.31 million
Apr 3, 2 PM $ 0.122
-0.17%
$ 27.81 million $ 2.35 million
Apr 3, 1 PM $ 0.123
-0.14%
$ 27.85 million $ 2.35 million
Apr 3, 12 PM $ 0.123
-0.47%
$ 27.89 million $ 2.47 million
Apr 3, 11 AM $ 0.123
+0.88%
$ 28.02 million $ 2.43 million