Lisk Historical Data

LSK Page 6
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.127
+0.00%
$ 28.86 million $ 1.83 million
8:25 PM $ 0.127
-0.14%
$ 28.86 million $ 1.83 million
8:24 PM $ 0.127
+0.09%
$ 28.94 million $ 1.83 million
8:23 PM $ 0.127
+0.00%
$ 28.94 million $ 1.83 million
8:22 PM $ 0.127
+0.00%
$ 28.94 million $ 1.83 million
8:21 PM $ 0.127
+0.00%
$ 28.94 million $ 1.83 million
8:20 PM $ 0.127
+0.00%
$ 28.94 million $ 1.83 million
8:19 PM $ 0.127
-0.07%
$ 28.91 million $ 1.83 million
8:18 PM $ 0.127
+0.00%
$ 28.91 million $ 1.83 million
8:17 PM $ 0.127
+0.00%
$ 28.91 million $ 1.83 million
8:16 PM $ 0.127
-0.01%
$ 28.91 million $ 1.83 million
8:15 PM $ 0.127
+0.13%
$ 28.91 million $ 1.83 million
8:14 PM $ 0.127
+0.07%
$ 28.9 million $ 1.83 million
8:13 PM $ 0.127
+0.00%
$ 28.9 million $ 1.83 million
8:12 PM $ 0.127
+0.00%
$ 28.9 million $ 1.83 million
8:11 PM $ 0.127
+0.00%
$ 28.9 million $ 1.83 million
8:10 PM $ 0.127
+0.00%
$ 28.9 million $ 1.83 million
8:09 PM $ 0.127
+0.00%
$ 28.88 million $ 1.83 million
8:08 PM $ 0.127
+0.00%
$ 28.88 million $ 1.83 million
8:07 PM $ 0.127
+0.01%
$ 28.88 million $ 1.83 million
8:06 PM $ 0.127
+0.00%
$ 28.88 million $ 1.83 million
8:05 PM $ 0.127
-0.14%
$ 28.88 million $ 1.83 million
8:04 PM $ 0.127
+0.07%
$ 28.92 million $ 1.83 million
8:03 PM $ 0.127
+0.00%
$ 28.92 million $ 1.83 million
8:02 PM $ 0.127
+0.00%
$ 28.92 million $ 1.83 million
8:01 PM $ 0.127
+0.00%
$ 28.92 million $ 1.83 million
8:00 PM $ 0.127
+0.01%
$ 28.92 million $ 1.83 million
7:59 PM $ 0.127
+0.00%
$ 28.89 million $ 1.83 million
7:58 PM $ 0.127
+0.00%
$ 28.89 million $ 1.83 million
7:57 PM $ 0.127
+0.00%
$ 28.89 million $ 1.83 million
7:56 PM $ 0.127
+0.00%
$ 28.89 million $ 1.83 million
7:55 PM $ 0.127
+0.00%
$ 28.89 million $ 1.83 million
7:54 PM $ 0.127
-0.07%
$ 28.89 million $ 1.83 million
7:53 PM $ 0.127
+0.00%
$ 28.89 million $ 1.83 million
7:52 PM $ 0.127
+0.00%
$ 28.89 million $ 1.83 million
7:51 PM $ 0.127
+0.00%
$ 28.89 million $ 1.83 million
7:50 PM $ 0.127
+0.13%
$ 28.89 million $ 1.83 million
7:49 PM $ 0.127
-0.07%
$ 28.88 million $ 1.83 million
7:48 PM $ 0.127
+0.00%
$ 28.88 million $ 1.83 million
7:47 PM $ 0.127
+0.00%
$ 28.88 million $ 1.83 million
7:46 PM $ 0.127
+0.00%
$ 28.88 million $ 1.83 million
7:45 PM $ 0.127
+0.00%
$ 28.88 million $ 1.84 million
7:44 PM $ 0.127
+0.00%
$ 28.9 million $ 1.83 million
7:43 PM $ 0.127
+0.00%
$ 28.9 million $ 1.83 million
7:42 PM $ 0.127
+0.00%
$ 28.9 million $ 1.83 million
7:41 PM $ 0.127
+0.00%
$ 28.9 million $ 1.83 million
7:40 PM $ 0.127
+0.58%
$ 28.9 million $ 1.83 million
7:39 PM $ 0.126
+0.16%
$ 28.73 million $ 1.8 million
7:38 PM $ 0.126
+0.06%
$ 28.73 million $ 1.79 million
7:37 PM $ 0.126
+0.06%
$ 28.73 million $ 1.78 million