Lisk Historical Data

LSK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0721
+0.27%
$ 16.19 million $ 1.18 million
Aug 2, 4 PM $ 0.0719
-0.38%
$ 16.15 million $ 1.19 million
Aug 2, 3 PM $ 0.0722
-0.37%
$ 16.21 million $ 1.21 million
Aug 2, 2 PM $ 0.0724
+0.14%
$ 16.27 million $ 1.24 million
Aug 2, 1 PM $ 0.0723
-0.73%
$ 16.25 million $ 1.24 million
Aug 2, 12 PM $ 0.0729
+0.18%
$ 16.37 million $ 1.28 million
Aug 2, 11 AM $ 0.0727
-0.30%
$ 16.34 million $ 1.28 million
Aug 2, 10 AM $ 0.073
+0.69%
$ 16.39 million $ 1.3 million
Aug 2, 9 AM $ 0.0725
+0.11%
$ 16.28 million $ 1.31 million
Aug 2, 8 AM $ 0.0724
+0.10%
$ 16.26 million $ 1.34 million
Aug 2, 7 AM $ 0.0723
+0.30%
$ 16.24 million $ 1.38 million
Aug 2, 6 AM $ 0.0721
-0.75%
$ 16.19 million $ 1.39 million
Aug 2, 5 AM $ 0.0726
-0.17%
$ 16.32 million $ 1.37 million
Aug 2, 4 AM $ 0.0728
+0.31%
$ 16.35 million $ 1.42 million
Aug 2, 3 AM $ 0.0725
+0.18%
$ 16.29 million $ 1.44 million
Aug 2, 2 AM $ 0.0724
+0.06%
$ 16.27 million $ 1.46 million
Aug 2, 1 AM $ 0.0724
+0.51%
$ 16.26 million $ 1.48 million
Aug 2, 12 AM $ 0.072
+0.81%
$ 16.17 million $ 1.54 million
Aug 1, 11 PM $ 0.0714
-0.16%
$ 16.04 million $ 1.58 million
Aug 1, 10 PM $ 0.0715
+0.98%
$ 16.07 million $ 1.57 million
Aug 1, 9 PM $ 0.0708
+0.00%
$ 15.91 million $ 1.59 million
Aug 1, 8 PM $ 0.0708
-0.06%
$ 15.91 million $ 1.6 million
Aug 1, 7 PM $ 0.0709
+0.24%
$ 15.92 million $ 1.61 million
Aug 1, 6 PM $ 0.0707
-1.12%
$ 15.88 million $ 1.62 million
Aug 1, 5 PM $ 0.0715
-0.84%
$ 16.06 million $ 1.65 million
Aug 1, 4 PM $ 0.0721
-0.09%
$ 16.2 million $ 1.66 million
Aug 1, 3 PM $ 0.0722
-0.64%
$ 16.21 million $ 1.65 million
Aug 1, 2 PM $ 0.0727
-0.14%
$ 16.32 million $ 1.65 million
Aug 1, 1 PM $ 0.0728
-0.51%
$ 16.34 million $ 1.71 million
Aug 1, 12 PM $ 0.0731
-0.25%
$ 16.43 million $ 1.77 million
Aug 1, 11 AM $ 0.0733
+0.06%
$ 16.47 million $ 1.78 million
Aug 1, 10 AM $ 0.0733
-0.13%
$ 16.46 million $ 1.8 million
Aug 1, 9 AM $ 0.0734
-0.61%
$ 16.48 million $ 1.78 million
Aug 1, 8 AM $ 0.0738
+0.41%
$ 16.58 million $ 1.77 million
Aug 1, 7 AM $ 0.0735
-0.19%
$ 16.51 million $ 1.72 million
Aug 1, 6 AM $ 0.0737
-0.14%
$ 16.54 million $ 1.72 million
Aug 1, 5 AM $ 0.0738
+0.48%
$ 16.57 million $ 1.67 million
Aug 1, 4 AM $ 0.0734
+0.59%
$ 16.49 million $ 1.66 million
Aug 1, 3 AM $ 0.073
-0.16%
$ 16.39 million $ 1.75 million
Aug 1, 2 AM $ 0.0731
-0.37%
$ 16.42 million $ 1.74 million
Aug 1, 1 AM $ 0.0734
+0.13%
$ 16.48 million $ 1.71 million
Aug 1, 12 AM $ 0.0733
+0.62%
$ 16.46 million $ 1.7 million
Jul 31, 11 PM $ 0.0728
+0.62%
$ 16.35 million $ 1.65 million
Jul 31, 10 PM $ 0.0724
+0.08%
$ 16.25 million $ 1.64 million
Jul 31, 9 PM $ 0.0723
-0.10%
$ 16.24 million $ 1.63 million
Jul 31, 8 PM $ 0.0724
-0.21%
$ 16.26 million $ 1.62 million
Jul 31, 7 PM $ 0.0725
-0.29%
$ 16.29 million $ 1.62 million
Jul 31, 6 PM $ 0.0727
+0.01%
$ 16.34 million $ 1.57 million
Jul 31, 5 PM $ 0.0728
+0.69%
$ 16.34 million $ 1.52 million
Jul 31, 4 PM $ 0.0723
-0.14%
$ 16.23 million $ 1.55 million