Lisk Historical Data

LSK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.123
-0.47%
$ 27.89 million $ 2.47 million
Apr 3, 11 AM $ 0.123
+0.88%
$ 28.02 million $ 2.43 million
Apr 3, 10 AM $ 0.122
-0.38%
$ 27.78 million $ 2.41 million
Apr 3, 9 AM $ 0.123
+1.01%
$ 27.88 million $ 2.39 million
Apr 3, 8 AM $ 0.121
+0.28%
$ 27.6 million $ 2.41 million
Apr 3, 7 AM $ 0.121
-0.09%
$ 27.53 million $ 2.44 million
Apr 3, 6 AM $ 0.121
+0.71%
$ 27.55 million $ 2.44 million
Apr 3, 5 AM $ 0.12
+0.03%
$ 27.35 million $ 2.42 million
Apr 3, 4 AM $ 0.12
-0.03%
$ 27.35 million $ 2.34 million
Apr 3, 3 AM $ 0.12
+0.97%
$ 27.36 million $ 2.32 million
Apr 3, 2 AM $ 0.119
-0.11%
$ 27.1 million $ 2.26 million
Apr 3, 1 AM $ 0.119
+0.05%
$ 27.13 million $ 2.2 million
Apr 3, 12 AM $ 0.119
+0.61%
$ 27.12 million $ 2.35 million
Apr 2, 11 PM $ 0.119
+0.10%
$ 26.95 million $ 2.37 million
Apr 2, 10 PM $ 0.118
-0.05%
$ 26.92 million $ 2.34 million
Apr 2, 9 PM $ 0.119
+0.06%
$ 26.93 million $ 2.37 million
Apr 2, 8 PM $ 0.118
-0.85%
$ 26.91 million $ 2.37 million
Apr 2, 7 PM $ 0.119
+0.00%
$ 27.14 million $ 2.35 million
Apr 2, 6 PM $ 0.119
+0.21%
$ 27.15 million $ 2.36 million
Apr 2, 5 PM $ 0.119
-0.09%
$ 27.09 million $ 2.34 million
Apr 2, 4 PM $ 0.119
+0.62%
$ 27.11 million $ 2.28 million
Apr 2, 3 PM $ 0.119
+0.33%
$ 26.94 million $ 2.16 million
Apr 2, 2 PM $ 0.118
+0.56%
$ 26.89 million $ 2.18 million
Apr 2, 1 PM $ 0.118
+0.26%
$ 26.74 million $ 2.17 million
Apr 2, 12 PM $ 0.117
-0.20%
$ 26.67 million $ 2.05 million
Apr 2, 11 AM $ 0.118
+0.30%
$ 26.73 million $ 2.06 million
Apr 2, 10 AM $ 0.117
-0.28%
$ 26.65 million $ 2.06 million
Apr 2, 9 AM $ 0.118
-0.68%
$ 26.72 million $ 2.1 million
Apr 2, 8 AM $ 0.118
+0.06%
$ 26.91 million $ 2.05 million
Apr 2, 7 AM $ 0.118
+0.19%
$ 26.89 million $ 2.03 million
Apr 2, 6 AM $ 0.118
+0.73%
$ 26.84 million $ 2.03 million
Apr 2, 5 AM $ 0.117
+0.03%
$ 26.64 million $ 2.03 million
Apr 2, 4 AM $ 0.117
-0.15%
$ 26.64 million $ 2.07 million
Apr 2, 3 AM $ 0.117
-0.32%
$ 26.67 million $ 2.04 million
Apr 2, 2 AM $ 0.118
-1.17%
$ 26.76 million $ 2.05 million
Apr 2, 1 AM $ 0.119
-2.18%
$ 27.08 million $ 2.03 million
Apr 2, 12 AM $ 0.122
+0.57%
$ 27.68 million $ 1.89 million
Apr 1, 11 PM $ 0.121
-0.18%
$ 27.52 million $ 1.88 million
Apr 1, 10 PM $ 0.121
-0.50%
$ 27.57 million $ 1.87 million
Apr 1, 9 PM $ 0.122
+0.12%
$ 27.71 million $ 1.83 million
Apr 1, 8 PM $ 0.122
-0.40%
$ 27.67 million $ 1.82 million
Apr 1, 7 PM $ 0.122
+0.51%
$ 27.78 million $ 1.83 million
Apr 1, 6 PM $ 0.122
-0.36%
$ 27.64 million $ 1.83 million
Apr 1, 5 PM $ 0.122
-0.05%
$ 27.74 million $ 1.84 million
Apr 1, 4 PM $ 0.122
-0.05%
$ 27.76 million $ 1.91 million
Apr 1, 3 PM $ 0.122
-0.32%
$ 27.77 million $ 1.92 million
Apr 1, 2 PM $ 0.123
+0.18%
$ 27.86 million $ 2.04 million
Apr 1, 1 PM $ 0.122
-0.28%
$ 27.81 million $ 2.03 million
Apr 1, 12 PM $ 0.123
+0.22%
$ 27.88 million $ 2.03 million
Apr 1, 11 AM $ 0.122
-0.05%
$ 27.82 million $ 1.96 million