Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lisk Historical Data

LSK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 PM $0.314
+1.63%
$74.65 million $17.28 million
Sep 27, 10 PM $0.308
-1.52%
$73.45 million $17.39 million
Sep 27, 9 PM $0.313
-2.02%
$74.59 million $15.76 million
Sep 27, 8 PM $0.32
-0.36%
$76.12 million $15.77 million
Sep 27, 7 PM $0.321
-0.83%
$76.4 million $17.34 million
Sep 27, 6 PM $0.324
-0.19%
$77.04 million $18.5 million
Sep 27, 5 PM $0.324
-1.06%
$77.19 million $18.99 million
Sep 27, 4 PM $0.328
+1.40%
$78.01 million $21.54 million
Sep 27, 3 PM $0.323
-3.06%
$76.94 million $22.92 million
Sep 27, 2 PM $0.333
+0.03%
$79.37 million $28.85 million
Sep 27, 1 PM $0.333
+0.07%
$79.34 million $29.3 million
Sep 27, 12 PM $0.333
+0.05%
$79.29 million $30.11 million
Sep 27, 11 AM $0.333
-0.42%
$79.25 million $30.15 million
Sep 27, 10 AM $0.334
-0.06%
$79.58 million $29.92 million
Sep 27, 9 AM $0.334
-0.67%
$79.63 million $30.41 million
Sep 27, 8 AM $0.337
-0.31%
$80.17 million $30.23 million
Sep 27, 7 AM $0.338
+0.14%
$80.42 million $30.02 million
Sep 27, 6 AM $0.337
+0.24%
$80.31 million $30.16 million
Sep 27, 5 AM $0.336
+0.60%
$80.11 million $30.62 million
Sep 27, 4 AM $0.334
-0.59%
$79.64 million $30.67 million
Sep 27, 3 AM $0.336
-0.02%
$80.11 million $30.96 million
Sep 27, 2 AM $0.337
-1.04%
$80.13 million $31.04 million
Sep 27, 1 AM $0.34
+1.09%
$80.97 million $31.17 million
Sep 27, 12 AM $0.336
-1.29%
$80.1 million $30.46 million
Sep 26, 11 PM $0.341
-3.48%
$81.12 million $30.54 million
Sep 26, 10 PM $0.353
+0.74%
$84.05 million $29.4 million
Sep 26, 9 PM $0.35
-2.57%
$83.43 million $28.58 million
Sep 26, 8 PM $0.36
-1.30%
$85.63 million $27.99 million
Sep 26, 7 PM $0.364
+2.43%
$86.76 million $25.57 million
Sep 26, 6 PM $0.356
-0.06%
$84.7 million $23.65 million
Sep 26, 5 PM $0.356
+0.38%
$84.75 million $23.06 million
Sep 26, 4 PM $0.355
+3.77%
$84.43 million $19.78 million
Sep 26, 3 PM $0.342
+1.82%
$81.36 million $18.05 million
Sep 26, 2 PM $0.336
+0.47%
$79.91 million $23.66 million
Sep 26, 1 PM $0.334
-1.25%
$79.54 million $23.45 million
Sep 26, 12 PM $0.338
-0.11%
$80.55 million $22.95 million
Sep 26, 11 AM $0.339
-0.65%
$80.63 million $24.46 million
Sep 26, 10 AM $0.341
+0.15%
$81.15 million $25.09 million
Sep 26, 9 AM $0.34
-0.12%
$81.03 million $25.03 million
Sep 26, 8 AM $0.341
-0.03%
$81.13 million $25.12 million
Sep 26, 7 AM $0.341
+0.74%
$81.15 million $26 million
Sep 26, 6 AM $0.338
-2.95%
$80.55 million $26.03 million
Sep 26, 5 AM $0.349
-0.26%
$83 million $26.15 million
Sep 26, 4 AM $0.35
+1.97%
$83.22 million $27.03 million
Sep 26, 3 AM $0.343
-0.35%
$81.61 million $28.56 million
Sep 26, 2 AM $0.344
+0.73%
$81.9 million $30.37 million
Sep 26, 1 AM $0.342
-0.43%
$81.3 million $30.93 million
Sep 26, 12 AM $0.343
+0.84%
$81.65 million $32.85 million
Sep 25, 11 PM $0.34
-0.23%
$77.38 million $34.97 million
Sep 25, 10 PM $0.341
+0.14%
$77.56 million $36.49 million