Lisk Historical Data

LSK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.112
+0.69%
$ 24.49 million $ 6.52 million
Jun 1, 7 AM $ 0.111
-0.52%
$ 24.32 million $ 6.88 million
Jun 1, 6 AM $ 0.112
-0.87%
$ 24.45 million $ 7.18 million
Jun 1, 5 AM $ 0.112
-0.89%
$ 24.66 million $ 7.51 million
Jun 1, 4 AM $ 0.113
-0.68%
$ 24.88 million $ 7.48 million
Jun 1, 3 AM $ 0.114
+0.62%
$ 25.05 million $ 7.41 million
Jun 1, 2 AM $ 0.114
+0.22%
$ 24.9 million $ 7.33 million
Jun 1, 1 AM $ 0.113
-0.83%
$ 24.83 million $ 7.32 million
Jun 1, 12 AM $ 0.114
-0.21%
$ 25.04 million $ 7.19 million
May 31, 11 PM $ 0.114
+0.20%
$ 25.09 million $ 7.09 million
May 31, 10 PM $ 0.114
+0.68%
$ 25.04 million $ 7.15 million
May 31, 9 PM $ 0.113
-0.03%
$ 24.87 million $ 7.16 million
May 31, 8 PM $ 0.113
+1.45%
$ 24.88 million $ 7.08 million
May 31, 7 PM $ 0.112
-0.07%
$ 24.52 million $ 7.02 million
May 31, 6 PM $ 0.112
-0.53%
$ 24.54 million $ 7.05 million
May 31, 5 PM $ 0.113
+0.79%
$ 24.67 million $ 7 million
May 31, 4 PM $ 0.112
-0.81%
$ 24.48 million $ 6.91 million
May 31, 3 PM $ 0.113
+0.80%
$ 24.68 million $ 6.93 million
May 31, 2 PM $ 0.112
-0.60%
$ 24.48 million $ 7.23 million
May 31, 1 PM $ 0.112
-0.74%
$ 24.63 million $ 7.14 million
May 31, 12 PM $ 0.113
-0.42%
$ 24.81 million $ 6.88 million
May 31, 11 AM $ 0.114
-3.45%
$ 24.9 million $ 6.79 million
May 31, 10 AM $ 0.118
+0.22%
$ 25.79 million $ 6.17 million
May 31, 9 AM $ 0.118
+2.08%
$ 25.76 million $ 4.93 million
May 31, 8 AM $ 0.115
+0.55%
$ 25.24 million $ 3.59 million
May 31, 7 AM $ 0.114
-1.67%
$ 25.1 million $ 3.06 million
May 31, 6 AM $ 0.116
+2.64%
$ 25.53 million $ 2.76 million
May 31, 5 AM $ 0.113
-0.21%
$ 24.87 million $ 2.56 million
May 31, 4 AM $ 0.114
+1.25%
$ 24.92 million $ 2.61 million
May 31, 3 AM $ 0.112
-0.16%
$ 24.62 million $ 2.77 million
May 31, 2 AM $ 0.112
-0.25%
$ 24.66 million $ 2.75 million
May 31, 1 AM $ 0.113
+0.52%
$ 24.72 million $ 2.68 million
May 31, 12 AM $ 0.112
+0.48%
$ 24.59 million $ 2.75 million
May 30, 11 PM $ 0.112
-0.08%
$ 24.48 million $ 2.72 million
May 30, 10 PM $ 0.112
-0.42%
$ 24.5 million $ 2.85 million
May 30, 9 PM $ 0.112
-0.41%
$ 24.6 million $ 2.9 million
May 30, 8 PM $ 0.113
-0.09%
$ 24.7 million $ 2.99 million
May 30, 7 PM $ 0.113
+0.42%
$ 24.72 million $ 3 million
May 30, 6 PM $ 0.112
-0.51%
$ 24.62 million $ 3.05 million
May 30, 5 PM $ 0.113
+0.60%
$ 24.74 million $ 3.25 million
May 30, 4 PM $ 0.112
-0.01%
$ 24.6 million $ 3.33 million
May 30, 3 PM $ 0.112
-0.01%
$ 24.6 million $ 3.4 million
May 30, 2 PM $ 0.112
-0.30%
$ 24.6 million $ 3.62 million
May 30, 1 PM $ 0.113
+0.01%
$ 24.68 million $ 3.78 million
May 30, 12 PM $ 0.113
+1.05%
$ 24.67 million $ 3.91 million
May 30, 11 AM $ 0.111
-0.58%
$ 24.42 million $ 3.79 million
May 30, 10 AM $ 0.112
-0.82%
$ 24.56 million $ 3.75 million
May 30, 9 AM $ 0.113
+0.47%
$ 24.76 million $ 3.8 million
May 30, 8 AM $ 0.112
-0.06%
$ 24.65 million $ 3.79 million
May 30, 7 AM $ 0.113
+0.24%
$ 24.66 million $ 3.82 million