Lisk Historical Data

LSK Page 8
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0954
+0.22%
$ 20.95 million $ 2.14 million
7:23 PM $ 0.0952
+0.00%
$ 20.95 million $ 2.14 million
7:22 PM $ 0.0952
-0.40%
$ 20.95 million $ 2.14 million
7:21 PM $ 0.0956
+0.00%
$ 20.95 million $ 2.14 million
7:20 PM $ 0.0956
-0.10%
$ 20.95 million $ 2.14 million
7:19 PM $ 0.0957
-0.26%
$ 21.01 million $ 2.13 million
7:18 PM $ 0.0961
-0.05%
$ 21.01 million $ 2.13 million
7:17 PM $ 0.0961
+0.01%
$ 21.01 million $ 2.13 million
7:16 PM $ 0.0961
+0.00%
$ 21.01 million $ 2.13 million
7:15 PM $ 0.0961
-0.16%
$ 21.01 million $ 2.13 million
7:14 PM $ 0.0963
+0.00%
$ 21.14 million $ 2.13 million
7:13 PM $ 0.0963
+0.00%
$ 21.14 million $ 2.13 million
7:12 PM $ 0.0963
+0.04%
$ 21.14 million $ 2.13 million
7:11 PM $ 0.0963
+0.00%
$ 21.14 million $ 2.13 million
7:10 PM $ 0.0962
+0.00%
$ 21.14 million $ 2.13 million
7:09 PM $ 0.0962
+0.01%
$ 21.13 million $ 2.13 million
7:08 PM $ 0.0962
-0.02%
$ 21.13 million $ 2.13 million
7:07 PM $ 0.0963
-0.04%
$ 21.13 million $ 2.13 million
7:06 PM $ 0.0963
+0.00%
$ 21.13 million $ 2.12 million
7:05 PM $ 0.0963
+0.00%
$ 21.13 million $ 2.12 million
7:04 PM $ 0.0963
-0.01%
$ 21.14 million $ 2.12 million
7:03 PM $ 0.0963
+0.00%
$ 21.14 million $ 2.12 million
7:02 PM $ 0.0963
-0.08%
$ 21.14 million $ 2.12 million
7:01 PM $ 0.0964
+0.04%
$ 21.14 million $ 2.12 million
7:00 PM $ 0.0964
+0.03%
$ 21.14 million $ 2.12 million
6:59 PM $ 0.0963
-0.04%
$ 21.14 million $ 2.12 million
6:58 PM $ 0.0964
+0.00%
$ 21.14 million $ 2.12 million
6:57 PM $ 0.0964
-0.08%
$ 21.14 million $ 2.12 million
6:56 PM $ 0.0964
-0.01%
$ 21.14 million $ 2.12 million
6:55 PM $ 0.0965
-0.07%
$ 21.14 million $ 2.12 million
6:54 PM $ 0.0965
+0.00%
$ 21.19 million $ 2.12 million
6:53 PM $ 0.0965
+0.00%
$ 21.19 million $ 2.12 million
6:52 PM $ 0.0965
+0.16%
$ 21.19 million $ 2.12 million
6:51 PM $ 0.0964
+0.00%
$ 21.19 million $ 2.11 million
6:50 PM $ 0.0964
+0.17%
$ 21.19 million $ 2.11 million
6:49 PM $ 0.0962
+0.00%
$ 21.12 million $ 2.11 million
6:48 PM $ 0.0962
+0.02%
$ 21.12 million $ 2.11 million
6:47 PM $ 0.0962
+0.00%
$ 21.12 million $ 2.11 million
6:46 PM $ 0.0962
+0.00%
$ 21.12 million $ 2.11 million
6:45 PM $ 0.0962
-0.06%
$ 21.12 million $ 2.11 million
6:44 PM $ 0.0962
+0.00%
$ 21.13 million $ 2.11 million
6:43 PM $ 0.0963
+0.00%
$ 21.13 million $ 2.11 million
6:42 PM $ 0.0963
-0.04%
$ 21.13 million $ 2.11 million
6:41 PM $ 0.0963
+0.07%
$ 21.13 million $ 2.11 million
6:40 PM $ 0.0962
+0.00%
$ 21.13 million $ 2.11 million
6:39 PM $ 0.0962
-0.02%
$ 21.12 million $ 2.11 million
6:38 PM $ 0.0962
-0.05%
$ 21.12 million $ 2.11 million
6:37 PM $ 0.0963
+0.04%
$ 21.12 million $ 2.11 million
6:36 PM $ 0.0963
+0.00%
$ 21.12 million $ 2.11 million
6:35 PM $ 0.0963
-0.10%
$ 21.12 million $ 2.11 million