Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lisk Historical Data

LSK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 PM $0.341
+0.14%
$77.56 million $36.49 million
Sep 25, 9 PM $0.34
-0.76%
$77.45 million $39.11 million
Sep 25, 8 PM $0.343
+0.03%
$78.04 million $42.53 million
Sep 25, 7 PM $0.343
+0.07%
$78.02 million $51.41 million
Sep 25, 6 PM $0.343
-0.69%
$77.96 million $57.56 million
Sep 25, 5 PM $0.345
+0.65%
$78.5 million $59.63 million
Sep 25, 4 PM $0.343
+0.78%
$78 million $60.68 million
Sep 25, 3 PM $0.34
-2.71%
$77.4 million $61.32 million
Sep 25, 2 PM $0.35
-0.23%
$79.56 million $79.6 million
Sep 25, 1 PM $0.351
-0.96%
$79.74 million $82.13 million
Sep 25, 12 PM $0.354
+1.66%
$80.51 million $84.74 million
Sep 25, 11 AM $0.348
-1.23%
$79.19 million $84.96 million
Sep 25, 10 AM $0.352
-0.10%
$80.18 million $86.38 million
Sep 25, 9 AM $0.353
+0.14%
$80.26 million $93.17 million
Sep 25, 8 AM $0.352
+0.18%
$80.15 million $98.1 million
Sep 25, 7 AM $0.352
+0.77%
$80 million $105.29 million
Sep 25, 6 AM $0.349
-0.81%
$79.39 million $112.15 million
Sep 25, 5 AM $0.352
+0.18%
$80.04 million $117.33 million
Sep 25, 4 AM $0.351
-1.58%
$79.9 million $119.53 million
Sep 25, 3 AM $0.357
-0.34%
$81.19 million $118.06 million
Sep 25, 2 AM $0.358
-2.86%
$81.46 million $117.1 million
Sep 25, 1 AM $0.369
-3.37%
$83.86 million $118.28 million
Sep 25, 12 AM $0.381
-6.36%
$86.79 million $117.07 million
Sep 24, 11 PM $0.407
-2.78%
$92.68 million $116.17 million
Sep 24, 10 PM $0.419
-3.30%
$95.34 million $116.86 million
Sep 24, 9 PM $0.433
-4.86%
$98.6 million $116.29 million
Sep 24, 8 PM $0.456
+5.07%
$103.64 million $115.14 million
Sep 24, 7 PM $0.434
+5.01%
$98.64 million $102.66 million
Sep 24, 6 PM $0.413
+2.95%
$93.92 million $95.23 million
Sep 24, 5 PM $0.401
+0.29%
$91.22 million $92.55 million
Sep 24, 4 PM $0.4
+2.73%
$90.96 million $91.18 million
Sep 24, 3 PM $0.389
-0.15%
$88.54 million $88.8 million
Sep 24, 2 PM $0.39
-5.61%
$88.67 million $117.86 million
Sep 24, 1 PM $0.413
+2.39%
$93.94 million $117.88 million
Sep 24, 12 PM $0.403
+2.51%
$91.75 million $112.26 million
Sep 24, 11 AM $0.393
+1.77%
$89.5 million $110.79 million
Sep 24, 10 AM $0.387
-5.09%
$87.94 million $107.69 million
Sep 24, 9 AM $0.407
+0.91%
$92.66 million $101.62 million
Sep 24, 8 AM $0.404
-6.95%
$91.82 million $91.86 million
Sep 24, 7 AM $0.434
+12.00%
$98.69 million $81.81 million
Sep 24, 6 AM $0.387
+4.89%
$88.12 million $66.21 million
Sep 24, 5 AM $0.369
+2.13%
$84.01 million $56.08 million
Sep 24, 4 AM $0.362
+1.15%
$82.26 million $49.62 million
Sep 24, 3 AM $0.357
+3.62%
$81.32 million $47.57 million
Sep 24, 2 AM $0.345
-2.82%
$78.48 million $44.32 million
Sep 24, 1 AM $0.355
+0.79%
$80.76 million $39.63 million
Sep 24, 12 AM $0.352
-1.49%
$80.13 million $38.09 million
Sep 23, 11 PM $0.358
+2.00%
$81.34 million $35.27 million
Sep 23, 10 PM $0.351
+2.61%
$79.75 million $31.02 million
Sep 23, 9 PM $0.342
+4.89%
$77.72 million $26.96 million