Lisk Historical Data

LSK Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.113
+0.47%
$ 24.76 million $ 3.8 million
May 30, 8 AM $ 0.112
-0.06%
$ 24.65 million $ 3.79 million
May 30, 7 AM $ 0.113
+0.24%
$ 24.66 million $ 3.82 million
May 30, 6 AM $ 0.112
-0.36%
$ 24.61 million $ 3.87 million
May 30, 5 AM $ 0.113
+0.49%
$ 24.69 million $ 4 million
May 30, 4 AM $ 0.112
-0.30%
$ 24.57 million $ 3.94 million
May 30, 3 AM $ 0.112
+0.12%
$ 24.65 million $ 3.83 million
May 30, 2 AM $ 0.112
+0.15%
$ 24.62 million $ 3.87 million
May 30, 1 AM $ 0.112
+0.38%
$ 24.58 million $ 3.84 million
May 30, 12 AM $ 0.112
+0.69%
$ 24.49 million $ 3.77 million
May 29, 11 PM $ 0.111
+0.02%
$ 24.32 million $ 3.7 million
May 29, 10 PM $ 0.111
+0.45%
$ 24.31 million $ 3.57 million
May 29, 9 PM $ 0.11
-0.77%
$ 24.2 million $ 3.48 million
May 29, 8 PM $ 0.111
+0.06%
$ 24.39 million $ 3.77 million
May 29, 7 PM $ 0.111
-0.29%
$ 24.38 million $ 3.78 million
May 29, 6 PM $ 0.112
-0.66%
$ 24.45 million $ 3.78 million
May 29, 5 PM $ 0.112
-0.50%
$ 24.61 million $ 3.63 million
May 29, 4 PM $ 0.113
+0.81%
$ 24.73 million $ 3.62 million
May 29, 3 PM $ 0.112
+1.82%
$ 24.53 million $ 3.48 million
May 29, 2 PM $ 0.11
+0.20%
$ 24.1 million $ 3.4 million
May 29, 1 PM $ 0.11
+0.19%
$ 24.05 million $ 3.25 million
May 29, 12 PM $ 0.11
-0.28%
$ 24 million $ 3.11 million
May 29, 11 AM $ 0.11
+0.13%
$ 24.07 million $ 3.25 million
May 29, 10 AM $ 0.11
-1.07%
$ 24.04 million $ 3.25 million
May 29, 9 AM $ 0.111
+0.19%
$ 24.3 million $ 3.24 million
May 29, 8 AM $ 0.111
-0.19%
$ 24.25 million $ 3.27 million
May 29, 7 AM $ 0.111
-0.54%
$ 24.3 million $ 3.39 million
May 29, 6 AM $ 0.111
+1.48%
$ 24.43 million $ 3.26 million
May 29, 5 AM $ 0.11
+1.13%
$ 24.07 million $ 3.48 million
May 29, 4 AM $ 0.109
+0.09%
$ 23.8 million $ 3.47 million
May 29, 3 AM $ 0.108
-0.26%
$ 23.78 million $ 3.55 million
May 29, 2 AM $ 0.109
-0.59%
$ 23.84 million $ 3.69 million
May 29, 1 AM $ 0.109
-0.33%
$ 23.99 million $ 3.68 million
May 29, 12 AM $ 0.11
+0.26%
$ 24.07 million $ 3.87 million
May 28, 11 PM $ 0.11
+0.12%
$ 25.57 million $ 3.87 million
May 28, 10 PM $ 0.109
-0.91%
$ 25.54 million $ 3.96 million
May 28, 9 PM $ 0.11
+0.82%
$ 25.77 million $ 4.1 million
May 28, 8 PM $ 0.109
-0.01%
$ 25.57 million $ 3.88 million
May 28, 7 PM $ 0.11
-0.95%
$ 25.57 million $ 3.86 million
May 28, 6 PM $ 0.111
+0.02%
$ 25.81 million $ 3.78 million
May 28, 5 PM $ 0.111
+0.88%
$ 25.81 million $ 3.8 million
May 28, 4 PM $ 0.11
+1.02%
$ 25.58 million $ 3.77 million
May 28, 3 PM $ 0.108
-0.01%
$ 25.33 million $ 3.8 million
May 28, 2 PM $ 0.108
-0.17%
$ 25.33 million $ 3.76 million
May 28, 1 PM $ 0.109
+0.07%
$ 25.37 million $ 3.73 million
May 28, 12 PM $ 0.109
+0.95%
$ 25.35 million $ 3.78 million
May 28, 11 AM $ 0.108
-0.84%
$ 25.12 million $ 3.71 million
May 28, 10 AM $ 0.108
+0.00%
$ 25.33 million $ 3.71 million
May 28, 9 AM $ 0.108
-0.18%
$ 25.33 million $ 3.82 million
May 28, 8 AM $ 0.109
-0.04%
$ 25.37 million $ 3.82 million