Lisk Historical Data

LSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0786
+0.05%
$ 17.68 million $ 1.66 million
Yesterday $ 0.0782
-1.91%
$ 17.59 million $ 2.99 million
Aug 12, 2026 $ 0.0798
-4.11%
$ 17.92 million $ 17.18 million
Aug 11, 2026 $ 0.0832
+7.54%
$ 18.66 million $ 8.44 million
Aug 10, 2026 $ 0.0773
+1.66%
$ 17.38 million $ 1.98 million
Aug 9, 2026 $ 0.0761
+0.41%
$ 17.09 million $ 1.86 million
Aug 8, 2026 $ 0.0758
+1.30%
$ 17.04 million $ 1.71 million
Aug 7, 2026 $ 0.0748
-1.30%
$ 16.8 million $ 1.57 million
Aug 6, 2026 $ 0.0758
+2.98%
$ 17.03 million $ 1.83 million
Aug 5, 2026 $ 0.0736
+2.50%
$ 16.54 million $ 1.68 million
Aug 4, 2026 $ 0.0718
-3.65%
$ 16.14 million $ 1.48 million
Aug 3, 2026 $ 0.0745
+3.82%
$ 16.74 million $ 3.8 million
Aug 2, 2026 $ 0.0718
+0.50%
$ 16.12 million $ 1.07 million
Aug 1, 2026 $ 0.0714
-1.92%
$ 16.04 million $ 1.58 million
Jul 31, 2026 $ 0.0728
+0.75%
$ 16.35 million $ 1.65 million
Jul 30, 2026 $ 0.0723
+0.98%
$ 16.23 million $ 1.17 million
Jul 29, 2026 $ 0.0716
-3.91%
$ 16.08 million $ 1.74 million
Jul 28, 2026 $ 0.0745
-1.01%
$ 16.73 million $ 1.81 million
Jul 27, 2026 $ 0.0752
-6.82%
$ 16.9 million $ 1.79 million
Jul 26, 2026 $ 0.0808
+1.29%
$ 18.13 million $ 2.22 million
Jul 25, 2026 $ 0.0797
-1.82%
$ 17.89 million $ 1.83 million
Jul 24, 2026 $ 0.0812
-5.54%
$ 18.23 million $ 5.01 million
Jul 23, 2026 $ 0.086
-1.32%
$ 19.3 million $ 2.02 million
Jul 22, 2026 $ 0.0871
-0.42%
$ 19.55 million $ 2.03 million
Jul 21, 2026 $ 0.0875
+1.99%
$ 19.35 million $ 2.64 million
Jul 20, 2026 $ 0.0858
+1.66%
$ 18.98 million $ 2.39 million
Jul 19, 2026 $ 0.0844
-1.10%
$ 18.66 million $ 1.78 million
Jul 18, 2026 $ 0.0853
+0.88%
$ 18.87 million $ 1.63 million
Jul 17, 2026 $ 0.0846
-0.97%
$ 18.71 million $ 2.16 million
Jul 16, 2026 $ 0.0854
-1.97%
$ 18.87 million $ 2.16 million
Jul 15, 2026 $ 0.0871
-0.73%
$ 19.26 million $ 2.1 million
Jul 14, 2026 $ 0.0877
+3.25%
$ 19.41 million $ 2.15 million
Jul 13, 2026 $ 0.085
-2.69%
$ 18.79 million $ 2.15 million
Jul 12, 2026 $ 0.0873
-1.49%
$ 19.3 million $ 1.85 million
Jul 11, 2026 $ 0.0887
-0.37%
$ 19.6 million $ 2.72 million
Jul 10, 2026 $ 0.089
-1.12%
$ 19.67 million $ 2.13 million
Jul 9, 2026 $ 0.09
+2.80%
$ 19.9 million $ 3.16 million
Jul 8, 2026 $ 0.0875
+1.13%
$ 19.35 million $ 4.73 million
Jul 7, 2026 $ 0.0866
-3.42%
$ 19.14 million $ 1.77 million
Jul 6, 2026 $ 0.0896
-0.07%
$ 19.81 million $ 2.12 million
Jul 5, 2026 $ 0.0897
-1.19%
$ 19.83 million $ 2.15 million
Jul 4, 2026 $ 0.0908
-0.75%
$ 20.08 million $ 1.7 million
Jul 3, 2026 $ 0.0915
+3.40%
$ 20.24 million $ 1.91 million
Jul 2, 2026 $ 0.0885
+2.32%
$ 19.55 million $ 2.59 million
Jul 1, 2026 $ 0.0865
+3.72%
$ 19.1 million $ 3.36 million
Jun 30, 2026 $ 0.0834
-2.75%
$ 18.42 million $ 3.51 million
Jun 29, 2026 $ 0.0857
-2.52%
$ 18.93 million $ 2.36 million
Jun 28, 2026 $ 0.0879
+2.76%
$ 19.42 million $ 3.84 million
Jun 27, 2026 $ 0.0856
-2.45%
$ 18.9 million $ 2.85 million
Jun 26, 2026 $ 0.0877
+7.34%
$ 19.26 million $ 4.87 million
Download