Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.22
-0.06%
$47.56 million $6.65 million
Yesterday $0.228
-4.83%
$49.4 million $5.56 million
Oct 10, 2026 $0.24
+1.15%
$51.93 million $5.12 million
Oct 9, 2026 $0.237
-1.98%
$51.32 million $6.18 million
Oct 8, 2026 $0.242
+2.63%
$52.41 million $7.47 million
Oct 7, 2026 $0.236
-4.79%
$50.99 million $7.38 million
Oct 6, 2026 $0.248
-7.02%
$53.55 million $10.07 million
Oct 5, 2026 $0.266
-2.45%
$57.4 million $8.89 million
Oct 4, 2026 $0.273
-0.86%
$61.66 million $6.53 million
Oct 3, 2026 $0.275
-6.27%
$62.37 million $7.26 million
Oct 2, 2026 $0.294
-2.32%
$66.53 million $13.99 million
Oct 1, 2026 $0.301
+5.47%
$71.08 million $14.71 million
Sep 30, 2026 $0.285
-4.41%
$67.15 million $11.17 million
Sep 29, 2026 $0.298
-2.35%
$70.44 million $14.93 million
Sep 28, 2026 $0.306
-2.54%
$72.73 million $19.58 million
Sep 27, 2026 $0.314
-8.00%
$74.75 million $17.28 million
Sep 26, 2026 $0.341
+0.18%
$81.08 million $30.54 million
Sep 25, 2026 $0.34
-16.51%
$77.35 million $34.97 million
Sep 24, 2026 $0.407
+13.94%
$92.69 million $116.17 million
Sep 23, 2026 $0.358
+12.65%
$80.96 million $35.27 million
Sep 22, 2026 $0.317
-12.69%
$90.17 million $26.25 million
Sep 21, 2026 $0.364
-1.03%
$103.38 million $32.33 million
Sep 20, 2026 $0.367
-9.89%
$104.28 million $38.94 million
Sep 19, 2026 $0.408
-8.59%
$115.59 million $42.44 million
Sep 18, 2026 $0.446
+0.77%
$170.79 million $59.36 million
Sep 17, 2026 $0.443
-6.72%
$168.84 million $67.26 million
Sep 16, 2026 $0.474
+34.67%
$174.92 million $236.56 million
Sep 15, 2026 $0.352
-8.22%
$130.87 million $69.58 million
Sep 14, 2026 $0.384
-51.56%
$140.56 million $181.56 million
Sep 13, 2026 $0.792
+142.68%
$297.21 million $367.92 million
Sep 12, 2026 $0.327
+131.11%
$121.98 million $83.39 million
Sep 11, 2026 $0.141
+19.35%
$38.12 million $11.62 million
Sep 10, 2026 $0.118
+2.15%
$32.12 million $11.83 million
Sep 9, 2026 $0.116
+12.12%
$31.46 million $5.87 million
Sep 8, 2026 $0.103
+0.79%
$23.24 million $1.38 million
Sep 7, 2026 $0.103
-1.06%
$23.53 million $1.4 million
Sep 6, 2026 $0.104
+0.32%
$23.78 million $1.41 million
Sep 5, 2026 $0.103
+0.91%
$23.7 million $1.44 million
Sep 4, 2026 $0.102
-1.54%
$23.49 million $2.41 million
Sep 3, 2026 $0.104
+5.49%
$23.86 million $2.78 million
Sep 2, 2026 $0.0986
-2.62%
$22.63 million $2.27 million
Sep 1, 2026 $0.101
-0.11%
$23.22 million $2.89 million
Aug 31, 2026 $0.101
-1.07%
$23.24 million $1.68 million
Aug 30, 2026 $0.102
+0.83%
$23.49 million $1.84 million
Aug 29, 2026 $0.102
+1.72%
$23.29 million $3.19 million
Aug 28, 2026 $0.0999
+3.14%
$22.57 million $2.25 million
Aug 27, 2026 $0.0968
-8.42%
$21.87 million $3.13 million
Aug 26, 2026 $0.106
+17.26%
$23.9 million $9.34 million
Aug 25, 2026 $0.0902
-2.35%
$20.35 million $2.76 million
Aug 24, 2026 $0.0924
-0.17%
$20.85 million $2.3 million
Download