Lisk Historical Data

LSK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0976
+0.19%
$ 21.38 million $ 2.08 million
Today, at 3 PM $ 0.0983
+2.21%
$ 21.59 million $ 2.05 million
Today, at 2 PM $ 0.0962
-0.33%
$ 21.12 million $ 2.04 million
Today, at 1 PM $ 0.0965
+1.31%
$ 21.19 million $ 2.06 million
Today, at 12 PM $ 0.0953
+0.00%
$ 20.92 million $ 2.04 million
Today, at 11 AM $ 0.0953
+1.06%
$ 20.92 million $ 2.05 million
Today, at 10 AM $ 0.0943
+0.16%
$ 20.7 million $ 1.92 million
Today, at 9 AM $ 0.0941
-0.39%
$ 20.66 million $ 1.92 million
Today, at 8 AM $ 0.0945
+0.65%
$ 20.74 million $ 1.91 million
Today, at 7 AM $ 0.0939
-0.23%
$ 20.61 million $ 1.87 million
Today, at 6 AM $ 0.0941
-0.10%
$ 20.66 million $ 1.84 million
Today, at 5 AM $ 0.0942
+0.53%
$ 20.68 million $ 1.9 million
Today, at 4 AM $ 0.0937
-0.68%
$ 20.57 million $ 1.86 million
Today, at 3 AM $ 0.0943
+0.02%
$ 20.71 million $ 1.91 million
Today, at 2 AM $ 0.0944
+1.00%
$ 20.71 million $ 1.8 million
Today, at 1 AM $ 0.0934
-0.14%
$ 20.51 million $ 1.78 million
Today, at 12 AM $ 0.0936
+0.33%
$ 20.54 million $ 1.79 million
Yesterday, at 11 PM $ 0.0933
-0.12%
$ 20.47 million $ 1.79 million
Yesterday, at 10 PM $ 0.0934
-0.28%
$ 20.49 million $ 1.8 million
Yesterday, at 9 PM $ 0.0936
+3.57%
$ 20.55 million $ 1.78 million
Yesterday, at 8 PM $ 0.0904
+0.74%
$ 19.84 million $ 1.71 million
Yesterday, at 7 PM $ 0.0897
+0.28%
$ 19.69 million $ 1.7 million
Yesterday, at 6 PM $ 0.0895
+0.12%
$ 19.64 million $ 1.71 million
Yesterday, at 5 PM $ 0.0894
-1.21%
$ 19.62 million $ 1.7 million
Yesterday, at 4 PM $ 0.0905
+0.19%
$ 19.86 million $ 1.69 million
Yesterday, at 3 PM $ 0.0903
+0.04%
$ 19.83 million $ 1.68 million
Yesterday, at 2 PM $ 0.0903
-1.29%
$ 19.82 million $ 1.61 million
Yesterday, at 1 PM $ 0.0915
+0.14%
$ 20.08 million $ 1.56 million
Yesterday, at 12 PM $ 0.0913
+0.01%
$ 20.05 million $ 1.57 million
Yesterday, at 11 AM $ 0.0913
+0.25%
$ 20.05 million $ 1.58 million
Yesterday, at 10 AM $ 0.0911
-0.34%
$ 20 million $ 1.6 million
Yesterday, at 9 AM $ 0.0914
+0.19%
$ 20.07 million $ 1.57 million
Yesterday, at 8 AM $ 0.0912
-0.46%
$ 20.03 million $ 1.55 million
Yesterday, at 7 AM $ 0.0917
+0.23%
$ 20.12 million $ 1.55 million
Yesterday, at 6 AM $ 0.0915
+0.06%
$ 20.07 million $ 1.56 million
Yesterday, at 5 AM $ 0.0914
-0.27%
$ 20.06 million $ 1.53 million
Yesterday, at 4 AM $ 0.0916
-0.39%
$ 20.12 million $ 1.56 million
Yesterday, at 3 AM $ 0.092
-0.24%
$ 20.19 million $ 1.52 million
Yesterday, at 2 AM $ 0.0922
-0.24%
$ 20.24 million $ 1.51 million
Yesterday, at 1 AM $ 0.0925
+0.26%
$ 20.29 million $ 1.51 million
Yesterday, at 12 AM $ 0.0922
+0.59%
$ 20.24 million $ 1.51 million
Jun 13, 11 PM $ 0.0917
-1.57%
$ 20.12 million $ 1.49 million
Jun 13, 10 PM $ 0.0931
-0.41%
$ 20.44 million $ 1.53 million
Jun 13, 9 PM $ 0.0935
+0.81%
$ 20.52 million $ 1.56 million
Jun 13, 8 PM $ 0.0928
+0.31%
$ 20.36 million $ 1.64 million
Jun 13, 7 PM $ 0.0925
+0.08%
$ 20.3 million $ 1.67 million
Jun 13, 6 PM $ 0.0924
-0.43%
$ 20.28 million $ 1.64 million
Jun 13, 5 PM $ 0.0928
+0.66%
$ 20.37 million $ 1.79 million
Jun 13, 4 PM $ 0.0922
-0.31%
$ 20.23 million $ 1.79 million
Jun 13, 3 PM $ 0.0925
-0.03%
$ 20.3 million $ 1.82 million
Download