Lisk Historical Data

LSK
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.126
+0.00%
$ 28.63 million $ 1.82 million
3:55 PM $ 0.126
-0.01%
$ 28.63 million $ 1.82 million
3:54 PM $ 0.126
-0.07%
$ 28.63 million $ 1.82 million
3:53 PM $ 0.126
+0.00%
$ 28.63 million $ 1.82 million
3:52 PM $ 0.126
+0.00%
$ 28.63 million $ 1.83 million
3:51 PM $ 0.126
+0.00%
$ 28.63 million $ 1.83 million
3:50 PM $ 0.126
+0.00%
$ 28.63 million $ 1.83 million
3:49 PM $ 0.126
+0.00%
$ 28.68 million $ 1.85 million
3:48 PM $ 0.126
+0.00%
$ 28.68 million $ 1.85 million
3:47 PM $ 0.126
+0.00%
$ 28.68 million $ 1.87 million
3:46 PM $ 0.126
+0.00%
$ 28.68 million $ 1.87 million
3:45 PM $ 0.126
+0.01%
$ 28.68 million $ 1.88 million
3:44 PM $ 0.126
+0.07%
$ 28.68 million $ 1.88 million
3:43 PM $ 0.126
+0.00%
$ 28.68 million $ 1.88 million
3:42 PM $ 0.126
+0.00%
$ 28.68 million $ 1.88 million
3:41 PM $ 0.126
+0.00%
$ 28.68 million $ 1.88 million
3:40 PM $ 0.126
-0.14%
$ 28.68 million $ 1.88 million
3:39 PM $ 0.126
+0.00%
$ 28.73 million $ 1.87 million
3:38 PM $ 0.126
-0.01%
$ 28.73 million $ 1.88 million
3:37 PM $ 0.126
+0.00%
$ 28.73 million $ 1.87 million
3:36 PM $ 0.126
+0.00%
$ 28.73 million $ 1.88 million
3:35 PM $ 0.126
+0.00%
$ 28.73 million $ 1.87 million
3:34 PM $ 0.126
+0.19%
$ 28.74 million $ 1.87 million
3:33 PM $ 0.126
-0.02%
$ 28.74 million $ 1.87 million
3:32 PM $ 0.126
+0.00%
$ 28.74 million $ 1.87 million
3:31 PM $ 0.126
+0.00%
$ 28.74 million $ 1.87 million
3:30 PM $ 0.126
+0.00%
$ 28.74 million $ 1.88 million
3:29 PM $ 0.126
-0.13%
$ 28.69 million $ 1.88 million
3:28 PM $ 0.126
+0.00%
$ 28.69 million $ 1.88 million
3:27 PM $ 0.126
-0.01%
$ 28.69 million $ 1.88 million
3:26 PM $ 0.126
+0.00%
$ 28.69 million $ 1.88 million
3:25 PM $ 0.126
+0.01%
$ 28.69 million $ 1.88 million
3:24 PM $ 0.126
+0.07%
$ 28.68 million $ 1.87 million
3:23 PM $ 0.126
+0.00%
$ 28.68 million $ 1.88 million
3:22 PM $ 0.126
+0.00%
$ 28.68 million $ 1.88 million
3:21 PM $ 0.126
+0.00%
$ 28.68 million $ 1.88 million
3:20 PM $ 0.126
-0.21%
$ 28.68 million $ 1.88 million
3:19 PM $ 0.126
-0.07%
$ 28.72 million $ 1.88 million
3:18 PM $ 0.126
+0.00%
$ 28.72 million $ 1.88 million
3:17 PM $ 0.126
+0.00%
$ 28.72 million $ 1.88 million
3:16 PM $ 0.126
+0.00%
$ 28.72 million $ 1.88 million
3:15 PM $ 0.126
+0.20%
$ 28.72 million $ 1.88 million
3:14 PM $ 0.126
+0.00%
$ 28.69 million $ 1.89 million
3:13 PM $ 0.126
+0.00%
$ 28.69 million $ 1.89 million
3:12 PM $ 0.126
+0.00%
$ 28.69 million $ 1.9 million
3:11 PM $ 0.126
+0.00%
$ 28.69 million $ 1.9 million
3:10 PM $ 0.126
+0.01%
$ 28.69 million $ 1.93 million
3:09 PM $ 0.126
+0.00%
$ 28.69 million $ 1.93 million
3:08 PM $ 0.126
+0.00%
$ 28.69 million $ 1.93 million
3:07 PM $ 0.126
-0.02%
$ 28.69 million $ 1.93 million
Download