Coinranking
Lisk Historical Data
LSK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.228 | -16.37% | ||
| Sep 28 | $0.273 | -12.91% | ||
| Sep 21 | $0.314 | -14.65% | ||
| Sep 14 | $0.367 | -53.65% | ||
| Sep 7 | $0.792 | +664.43% | ||
| Aug 31 | $0.104 | +1.19% | ||
| Aug 24 | $0.102 | +10.74% | ||
| Aug 17 | $0.0887 | +14.31% | ||
| Aug 10 | $0.0776 | +2.00% | ||
| Aug 3 | $0.0761 | +6.00% | ||
| Jul 27 | $0.0718 | -11.12% | ||
| Jul 20 | $0.0808 | -4.29% | ||
| Jul 13 | $0.0844 | -3.40% | ||
| Jul 6 | $0.0873 | -2.63% | ||
| Jun 29 | $0.0897 | +2.02% | ||
| Jun 22 | $0.0879 | +1.87% | ||
| Jun 15 | $0.0894 | -4.12% | ||
| Jun 8 | $0.0917 | -2.67% | ||
| Jun 1 | $0.0942 | -17.69% | ||
| May 25 | $0.112 | -6.14% | ||
| May 18 | $0.121 | +3.49% | ||
| May 11 | $0.121 | -14.53% | ||
| May 4 | $0.142 | +11.62% | ||
| Apr 27 | $0.127 | -1.83% | ||
| Apr 20 | $0.128 | +1.91% | ||
| Apr 13 | $0.131 | +5.83% | ||
| Apr 6 | $0.127 | +3.24% | ||
| Mar 30 | $0.123 | +4.27% | ||
| Mar 23 | $0.118 | -4.67% | ||
| Mar 16 | $0.124 | -7.72% | ||
| Mar 9 | $0.135 | +5.08% | ||
| Mar 2 | $0.129 | +3.76% | ||
| Feb 23 | $0.124 | -9.61% | ||
| Feb 16 | $0.142 | -1.32% | ||
| Feb 9 | $0.15 | +8.66% | ||
| Feb 2 | $0.135 | -6.68% | ||
| Jan 26 | $0.144 | -15.45% | ||
| Jan 19 | $0.179 | -10.25% | ||
| Jan 12 | $0.21 | +3.45% | ||
| Jan 5 | $0.205 | -2.34% | ||
| Dec 29 | $0.2 | +4.02% | ||
| Dec 22 | $0.203 | +7.38% | ||
| Dec 15 | $0.2 | -1.08% | ||
| Dec 8 | $0.207 | +1.91% | ||
| Dec 1 | $0.221 | -21.73% | ||
| Nov 24 | $0.224 | +22.36% | ||
| Nov 17 | $0.172 | -31.27% | ||
| Nov 10 | $0.263 | +28.40% | ||
| Nov 3 | $0.205 | -2.88% | ||
| Oct 27 | $0.21 | -5.68% | ||
Previous Next