Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tubeUSD Historical Data

TUBEUSD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2026 $0.00181
+0.00%
$-- $2
Jan 9, 2026 $0.00181
-21.65%
$181,000 $2
Jan 8, 2026 $0.00231
-0.43%
$231,000 $59
Jan 6, 2026 $0.0023
+0.00%
$230,000 $0
Jan 5, 2026 $0.0023
+0.00%
$230,000 $2
Jan 4, 2026 $0.0016
-27.27%
$160,000 $0.1
Jan 3, 2026 $0.0022
+41.94%
$220,000 $15
Jan 2, 2026 $0.00155
+0.00%
$155,000 $0
Dec 31, 2025 $0.0014
+0.00%
$140,000 $1
Dec 30, 2025 $0.0014
+5.26%
$140,000 $3
Dec 29, 2025 $0.00133
+0.00%
$133,000 $29
Dec 28, 2025 $0.00133
+0.00%
$133,000 $1
Dec 27, 2025 $0.00133
-26.11%
$133,000 $9
Dec 26, 2025 $0.00129
+0.00%
$-- $0
Dec 25, 2025 $0.00129
+0.00%
$129,000 $0
Dec 24, 2025 $0.00129
+0.00%
$129,000 $0
Dec 23, 2025 $0.00237
+80.92%
$237,000 $12
Dec 22, 2025 $0.00131
+3.15%
$131,000 $7
Dec 21, 2025 $0.0012
+0.00%
$-- $0
Dec 20, 2025 $0.0012
+8.11%
$120,000 $106
Dec 19, 2025 $0.00111
+0.00%
$111,000 $0
Dec 18, 2025 $0.00111
+0.00%
$111,000 $0.1
Dec 17, 2025 $0.00111
+0.00%
$111,000 $0.1
Dec 16, 2025 $0.0011
+0.00%
$-- $7
Dec 15, 2025 $0.0011
+0.00%
$110,000 $7
Dec 14, 2025 $0.0011
+0.00%
$-- $11
Dec 13, 2025 $0.0011
+0.00%
$110,000 $11
Dec 12, 2025 $0.00105
+0.00%
$105,000 $138
Dec 11, 2025 $0.00105
-51.39%
$100,000 $324
Dec 10, 2025 $0.00216
-2.70%
$216,000 $123
Dec 9, 2025 $0.0022
+0.00%
$220,000 $10
Dec 8, 2025 $0.0022
+1.85%
$220,000 $10
Dec 7, 2025 $0.00216
+4.35%
$216,000 $13
Dec 6, 2025 $0.00207
+1.97%
$207,000 $7
Dec 5, 2025 $0.00203
-4.69%
$203,000 $256
Dec 4, 2025 $0.00381
+0.00%
$-- $0
Dec 3, 2025 $0.00381
+78.87%
$381,000 $1
Dec 2, 2025 $0.00213
+6.50%
$213,000 $575
Dec 1, 2025 $0.002
-47.51%
$200,000 $230
Nov 30, 2025 $0.00381
+0.00%
$381,000 $21
Nov 29, 2025 $0.00451
+16.24%
$451,000 $93
Nov 28, 2025 $0.00388
-14.54%
$388,000 $337
Nov 27, 2025 $0.00454
-0.22%
$454,000 $10
Nov 26, 2025 $0.00455
+15.78%
$455,000 $16
Nov 25, 2025 $0.00466
+0.00%
$466,000 $2
Nov 24, 2025 $0.00466
+18.58%
$466,000 $142
Nov 23, 2025 $0.00393
+0.00%
$393,000 $4
Nov 22, 2025 $0.00393
-1.75%
$393,000 $49
Nov 21, 2025 $0.004
-0.50%
$400,000 $113
Nov 20, 2025 $0.00402
-2.66%
$402,000 $49