Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tubeUSD Historical Data

TUBEUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2025 $0.00413
-19.96%
$413,000 $60
Nov 18, 2025 $0.00516
+24.94%
$516,000 $22
Nov 17, 2025 $0.00413
-1.90%
$413,000 $18
Nov 16, 2025 $0.00421
-15.80%
$421,000 $63
Nov 15, 2025 $0.005
-15.68%
$500,000 $51
Nov 14, 2025 $0.00593
+0.00%
$593,000 $10
Nov 13, 2025 $0.00502
+0.00%
$-- $108
Nov 12, 2025 $0.00502
+0.00%
$502,000 $109
Nov 11, 2025 $0.00502
-0.59%
$502,000 $47
Nov 10, 2025 $0.00505
-0.59%
$505,000 $0
Nov 9, 2025 $0.0056
+0.00%
$560,000 $3
Nov 8, 2025 $0.0056
+0.36%
$560,000 $80
Nov 7, 2025 $0.00568
-0.35%
$568,000 $50
Nov 6, 2025 $0.0057
-7.01%
$570,000 $159
Nov 5, 2025 $0.00613
+53.63%
$613,000 $18
Nov 4, 2025 $0.00399
-26.92%
$399,000 $1,169
Nov 3, 2025 $0.00546
-0.91%
$546,000 $141
Nov 2, 2025 $0.00602
+0.33%
$602,000 $46
Nov 1, 2025 $0.006
-24.53%
$600,000 $123
Oct 31, 2025 $0.00795
-10.17%
$795,000 $88
Oct 30, 2025 $0.00885
-1.23%
$885,000 $335
Oct 29, 2025 $0.00896
+42.22%
$896,000 $27
Oct 28, 2025 $0.00608
-32.44%
$608,000 $14
Oct 27, 2025 $0.009
+14.07%
$900,000 $145
Oct 26, 2025 $0.00701
-11.15%
$701,000 $0
Oct 25, 2025 $0.00789
+0.00%
$789,000 $0
Oct 24, 2025 $0.00789
-0.25%
$789,000 $0.1
Oct 23, 2025 $0.00791
-0.13%
$791,000 $1
Oct 22, 2025 $0.007
-12.06%
$700,000 $25
Oct 21, 2025 $0.00699
-12.41%
$699,000 $622
Oct 20, 2025 $0.0085
-14.57%
$850,000 $32
Oct 19, 2025 $0.00995
-0.50%
$995,000 $81
Oct 18, 2025 $0.01
+18.06%
$1 million $1,515
Oct 17, 2025 $0.00847
-4.62%
$847,000 $182
Oct 16, 2025 $0.00888
-1.44%
$888,000 $215
Oct 15, 2025 $0.00901
+2.50%
$901,000 $917
Oct 14, 2025 $0.00868
+3.09%
$879,000 $128
Oct 13, 2025 $0.00842
-6.13%
$842,000 $389
Oct 12, 2025 $0.00897
-17.71%
$897,000 $188
Oct 11, 2025 $0.0109
-1.18%
$1.09 million $119
Oct 10, 2025 $0.011
-17.19%
$1.1 million $676
Oct 9, 2025 $0.0132
+7.38%
$1.32 million $598
Oct 8, 2025 $0.0123
-17.60%
$1.23 million $1,456
Oct 7, 2025 $0.0142
-2.07%
$1.42 million $1,976
Oct 6, 2025 $0.0144
+17.58%
$1.44 million $3,092
Oct 5, 2025 $0.012
+19.30%
$1.2 million $4,289
Oct 4, 2025 $0.00961
+16.91%
$961,000 $1,327
Oct 3, 2025 $0.00819
-2.38%
$791,000 $454
Oct 2, 2025 $0.00847
+6.94%
$847,000 $333
Oct 1, 2025 $0.00798
-8.70%
$795,000 $827