tubeUSD Historical Data

TUBEUSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.107
-3.37%
$ 10.73 million $ 124,450
Mar 13, 2025 $ 0.111
+0.32%
$ 11.11 million $ 112,945
Mar 12, 2025 $ 0.111
-0.32%
$ 11.08 million $ 121,303
Mar 11, 2025 $ 0.111
-3.28%
$ 11.12 million $ 135,109
Mar 10, 2025 $ 0.115
-4.12%
$ 11.51 million $ 143,299
Mar 9, 2025 $ 0.12
-0.53%
$ 12 million $ 92,809
Mar 8, 2025 $ 0.121
-10.17%
$ 12.13 million $ 99,806
Mar 7, 2025 $ 0.135
+22.85%
$ 13.5 million $ 283,221
Mar 6, 2025 $ 0.11
-0.26%
$ 10.99 million $ 171,168
Mar 5, 2025 $ 0.11
-4.18%
$ 10.96 million $ 138,436
Mar 4, 2025 $ 0.114
-5.22%
$ 11.44 million $ 156,410
Mar 3, 2025 $ 0.119
-1.50%
$ 11.94 million $ 136,175
Mar 2, 2025 $ 0.121
+2.31%
$ 12.07 million $ 151,731
Mar 1, 2025 $ 0.118
+1.75%
$ 11.8 million $ 106,909
Feb 28, 2025 $ 0.117
-8.56%
$ 11.73 million $ 185,480
Feb 27, 2025 $ 0.127
-4.06%
$ 12.74 million $ 145,945
Feb 26, 2025 $ 0.133
-13.59%
$ 13.28 million $ 186,645
Feb 25, 2025 $ 0.147
-18.10%
$ 14.69 million $ 162,375
Feb 24, 2025 $ 0.179
-5.00%
$ 17.94 million $ 188,129
Feb 23, 2025 $ 0.189
-0.60%
$ 18.95 million $ 139,369
Feb 22, 2025 $ 0.191
-3.21%
$ 19.07 million $ 142,075
Feb 21, 2025 $ 0.197
-1.90%
$ 19.72 million $ 144,550
Feb 20, 2025 $ 0.201
+0.54%
$ 20.09 million $ 175,996
Feb 19, 2025 $ 0.2
+6.21%
$ 19.98 million $ 338,145
Feb 18, 2025 $ 0.185
-8.94%
$ 18.53 million $ 176,880
Feb 17, 2025 $ 0.203
-0.08%
$ 20.35 million $ 246,501
Feb 16, 2025 $ 0.198
-12.15%
$ 19.81 million $ 177,836
Feb 15, 2025 $ 0.227
-5.31%
$ 22.65 million $ 133,756
Feb 14, 2025 $ 0.239
+11.09%
$ 23.9 million $ 241,652
Feb 13, 2025 $ 0.215
-25.46%
$ 21.54 million $ 353,968
Feb 12, 2025 $ 0.289
+2.11%
$ 28.9 million $ 320,892
Feb 11, 2025 $ 0.283
-11.16%
$ 28.31 million $ 258,499
Feb 10, 2025 $ 0.333
-23.97%
$ 33.33 million $ 456,363
Feb 9, 2025 $ 0.439
-2.89%
$ 43.86 million $ 218,996
Feb 8, 2025 $ 0.452
-3.43%
$ 45.16 million $ 185,775
Feb 7, 2025 $ 0.463
-1.50%
$ 46.3 million $ 204,588
Feb 6, 2025 $ 0.47
+25.31%
$ 47 million $ 339,272
Feb 5, 2025 $ 0.372
-3.31%
$ 37.21 million $ 203,136
Feb 4, 2025 $ 0.385
-0.01%
$ 38.48 million $ 199,069
Feb 3, 2025 $ 0.385
+1.30%
$ 38.49 million $ 291,285
Feb 2, 2025 $ 0.38
-7.83%
$ 38 million $ 210,351
Feb 1, 2025 $ 0.412
-3.99%
$ 41.22 million $ 194,691
Jan 31, 2025 $ 0.429
-1.66%
$ 42.94 million $ 219,043
Jan 30, 2025 $ 0.412
-7.98%
$ 41.16 million $ 173,343
Jan 29, 2025 $ 0.447
+0.50%
$ 44.73 million $ 134,756
Jan 28, 2025 $ 0.445
+0.51%
$ 44.52 million $ 132,921
Jan 27, 2025 $ 0.443
-0.33%
$ 44.3 million $ 219,320
Jan 26, 2025 $ 0.445
+2.19%
$ 44.45 million $ 164,481
Jan 25, 2025 $ 0.435
-2.78%
$ 43.5 million $ 152,274
Jan 24, 2025 $ 0.447
+1.34%
$ 44.75 million $ 142,390