Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tubeUSD Historical Data

TUBEUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2025 $0.0952
+0.60%
$9.52 million $72,263
May 2, 2025 $0.0946
-1.80%
$9.46 million $72,826
May 1, 2025 $0.0977
+1.48%
$9.77 million $82,752
Apr 30, 2025 $0.0963
-4.25%
$9.63 million $130,924
Apr 29, 2025 $0.102
+2.52%
$10.22 million $122,796
Apr 28, 2025 $0.0995
+6.22%
$9.95 million $126,983
Apr 27, 2025 $0.0937
+0.53%
$9.37 million $85,512
Apr 26, 2025 $0.093
+2.02%
$9.3 million $83,835
Apr 25, 2025 $0.0912
-3.96%
$9.12 million $77,970
Apr 24, 2025 $0.0942
-10.27%
$9.42 million $124,981
Apr 23, 2025 $0.105
+13.77%
$10.5 million $143,407
Apr 22, 2025 $0.0923
-0.24%
$9.23 million $100,348
Apr 21, 2025 $0.0923
+0.74%
$9.23 million $112,073
Apr 20, 2025 $0.0916
+9.16%
$9.16 million $100,595
Apr 19, 2025 $0.0834
-13.56%
$8.34 million $113,817
Apr 18, 2025 $0.0964
-2.55%
$9.64 million $116,567
Apr 17, 2025 $0.0987
-14.13%
$9.87 million $118,067
Apr 16, 2025 $0.115
+18.65%
$11.5 million $234,438
Apr 15, 2025 $0.0969
+2.48%
$9.69 million $148,811
Apr 14, 2025 $0.1
+98.54%
$10.04 million $157,868
Apr 13, 2025 $0.0505
-0.40%
$5.05 million $71,844
Apr 12, 2025 $0.0507
+7.46%
$5.07 million $78,208
Apr 11, 2025 $0.0471
-38.18%
$4.71 million $106,536
Apr 10, 2025 $0.0762
+1.16%
$7.62 million $74,548
Apr 9, 2025 $0.0754
-8.83%
$7.54 million $86,310
Apr 8, 2025 $0.0828
+1.98%
$8.28 million $74,016
Apr 7, 2025 $0.0836
+10.06%
$8.36 million $104,913
Apr 6, 2025 $0.0755
-17.93%
$7.55 million $119,969
Apr 5, 2025 $0.0944
-11.44%
$9.44 million $84,052
Apr 4, 2025 $0.107
-3.50%
$10.7 million $78,299
Apr 3, 2025 $0.111
-0.89%
$11.07 million $85,245
Apr 2, 2025 $0.112
-2.63%
$11.17 million $89,943
Apr 1, 2025 $0.115
-0.32%
$11.47 million $92,025
Mar 31, 2025 $0.115
-3.90%
$11.5 million $123,449
Mar 30, 2025 $0.118
-0.56%
$11.85 million $112,782
Mar 29, 2025 $0.119
-1.46%
$11.91 million $103,346
Mar 28, 2025 $0.121
-1.00%
$12.09 million $171,181
Mar 27, 2025 $0.122
-7.89%
$12.21 million $126,241
Mar 26, 2025 $0.133
-5.76%
$13.25 million $113,853
Mar 25, 2025 $0.141
-6.29%
$14.05 million $156,454
Mar 24, 2025 $0.15
-20.01%
$15 million $197,421
Mar 23, 2025 $0.187
+11.89%
$18.75 million $197,748
Mar 22, 2025 $0.168
+8.63%
$16.75 million $144,965
Mar 21, 2025 $0.154
+23.87%
$15.42 million $195,363
Mar 20, 2025 $0.124
-3.56%
$12.45 million $103,676
Mar 19, 2025 $0.129
+9.42%
$12.91 million $251,773
Mar 18, 2025 $0.118
+9.35%
$11.79 million $239,694
Mar 17, 2025 $0.108
+0.64%
$10.79 million $126,097
Mar 16, 2025 $0.107
-2.53%
$10.72 million $114,419
Mar 15, 2025 $0.11
-0.10%
$10.99 million $110,829