tubeUSD Historical Data

TUBEUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0952
+0.60%
$ 9.52 million $ 72,263
May 2, 2025 $ 0.0946
-1.80%
$ 9.46 million $ 72,826
May 1, 2025 $ 0.0977
+1.48%
$ 9.77 million $ 82,752
Apr 30, 2025 $ 0.0963
-4.25%
$ 9.63 million $ 130,924
Apr 29, 2025 $ 0.102
+2.52%
$ 10.22 million $ 122,796
Apr 28, 2025 $ 0.0995
+6.22%
$ 9.95 million $ 126,983
Apr 27, 2025 $ 0.0937
+0.53%
$ 9.37 million $ 85,512
Apr 26, 2025 $ 0.093
+2.02%
$ 9.3 million $ 83,835
Apr 25, 2025 $ 0.0912
-3.96%
$ 9.12 million $ 77,970
Apr 24, 2025 $ 0.0942
-10.27%
$ 9.42 million $ 124,981
Apr 23, 2025 $ 0.105
+13.77%
$ 10.5 million $ 143,407
Apr 22, 2025 $ 0.0923
-0.24%
$ 9.23 million $ 100,348
Apr 21, 2025 $ 0.0923
+0.74%
$ 9.23 million $ 112,073
Apr 20, 2025 $ 0.0916
+9.16%
$ 9.16 million $ 100,595
Apr 19, 2025 $ 0.0834
-13.56%
$ 8.34 million $ 113,817
Apr 18, 2025 $ 0.0964
-2.55%
$ 9.64 million $ 116,567
Apr 17, 2025 $ 0.0987
-14.13%
$ 9.87 million $ 118,067
Apr 16, 2025 $ 0.115
+18.65%
$ 11.5 million $ 234,438
Apr 15, 2025 $ 0.0969
+2.48%
$ 9.69 million $ 148,811
Apr 14, 2025 $ 0.1
+98.54%
$ 10.04 million $ 157,868
Apr 13, 2025 $ 0.0505
-0.40%
$ 5.05 million $ 71,844
Apr 12, 2025 $ 0.0507
+7.46%
$ 5.07 million $ 78,208
Apr 11, 2025 $ 0.0471
-38.18%
$ 4.71 million $ 106,536
Apr 10, 2025 $ 0.0762
+1.16%
$ 7.62 million $ 74,548
Apr 9, 2025 $ 0.0754
-8.83%
$ 7.54 million $ 86,310
Apr 8, 2025 $ 0.0828
+1.98%
$ 8.28 million $ 74,016
Apr 7, 2025 $ 0.0836
+10.06%
$ 8.36 million $ 104,913
Apr 6, 2025 $ 0.0755
-17.93%
$ 7.55 million $ 119,969
Apr 5, 2025 $ 0.0944
-11.44%
$ 9.44 million $ 84,052
Apr 4, 2025 $ 0.107
-3.50%
$ 10.7 million $ 78,299
Apr 3, 2025 $ 0.111
-0.89%
$ 11.07 million $ 85,245
Apr 2, 2025 $ 0.112
-2.63%
$ 11.17 million $ 89,943
Apr 1, 2025 $ 0.115
-0.32%
$ 11.47 million $ 92,025
Mar 31, 2025 $ 0.115
-3.90%
$ 11.5 million $ 123,449
Mar 30, 2025 $ 0.118
-0.56%
$ 11.85 million $ 112,782
Mar 29, 2025 $ 0.119
-1.46%
$ 11.91 million $ 103,346
Mar 28, 2025 $ 0.121
-1.00%
$ 12.09 million $ 171,181
Mar 27, 2025 $ 0.122
-7.89%
$ 12.21 million $ 126,241
Mar 26, 2025 $ 0.133
-5.76%
$ 13.25 million $ 113,853
Mar 25, 2025 $ 0.141
-6.29%
$ 14.05 million $ 156,454
Mar 24, 2025 $ 0.15
-20.01%
$ 15 million $ 197,421
Mar 23, 2025 $ 0.187
+11.89%
$ 18.75 million $ 197,748
Mar 22, 2025 $ 0.168
+8.63%
$ 16.75 million $ 144,965
Mar 21, 2025 $ 0.154
+23.87%
$ 15.42 million $ 195,363
Mar 20, 2025 $ 0.124
-3.56%
$ 12.45 million $ 103,676
Mar 19, 2025 $ 0.129
+9.42%
$ 12.91 million $ 251,773
Mar 18, 2025 $ 0.118
+9.35%
$ 11.79 million $ 239,694
Mar 17, 2025 $ 0.108
+0.64%
$ 10.79 million $ 126,097
Mar 16, 2025 $ 0.107
-2.53%
$ 10.72 million $ 114,419
Mar 15, 2025 $ 0.11
-0.10%
$ 10.99 million $ 110,829