PolicyPal Network Historical Data

PAL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.00105
+1.15%
$ 431,738 $ 18,280
Sep 15, 2019 $ 0.00103
+0.62%
$ 426,109 $ 1,553
Sep 14, 2019 $ 0.00103
-0.62%
$ 423,492 $ 31,929
Sep 13, 2019 $ 0.00103
-8.86%
$ 426,126 $ 23,280
Sep 12, 2019 $ 0.00113
+11.18%
$ 467,553 $ 33,550
Sep 11, 2019 $ 0.00102
-7.29%
$ 419,532 $ 28,008
Sep 10, 2019 $ 0.0011
+6.18%
$ 453,308 $ 30,631
Sep 9, 2019 $ 0.00103
-4.25%
$ 426,146 $ 25,951
Sep 8, 2019 $ 0.00108
-6.06%
$ 445,052 $ 33,324
Sep 7, 2019 $ 0.00115
+1.59%
$ 473,752 $ 27,501
Sep 6, 2019 $ 0.00113
-2.22%
$ 466,787 $ 38,047
Sep 5, 2019 $ 0.00116
+0.58%
$ 477,403 $ 27,659
Sep 4, 2019 $ 0.00115
-0.62%
$ 473,280 $ 24,297
Sep 3, 2019 $ 0.00115
+9.80%
$ 476,395 $ 28,819
Sep 2, 2019 $ 0.00105
+0.37%
$ 433,937 $ 25,075
Sep 1, 2019 $ 0.00105
+8.04%
$ 433,520 $ 31,842
Aug 31, 2019 $ 0.000972
-7.17%
$ 401,273 $ 19,729
Aug 30, 2019 $ 0.00105
+6.63%
$ 432,258 $ 23,491
Aug 29, 2019 $ 0.000982
-8.22%
$ 405,396 $ 39,206
Aug 28, 2019 $ 0.00107
-3.71%
$ 441,714 $ 28,719
Aug 27, 2019 $ 0.00111
+7.15%
$ 458,720 $ 36,895
Aug 26, 2019 $ 0.00103
-14.90%
$ 426,701 $ 96,755
Aug 25, 2019 $ 0.00121
-7.47%
$ 501,249 $ 4,684
Aug 24, 2019 $ 0.00131
+4.54%
$ 541,659 $ 51,177
Aug 23, 2019 $ 0.00126
+2.64%
$ 518,143 $ 66,303
Aug 22, 2019 $ 0.00122
+9.19%
$ 504,835 $ 60,258
Aug 21, 2019 $ 0.00112
-13.29%
$ 462,878 $ 73,809
Aug 20, 2019 $ 0.00129
-1.85%
$ 533,816 $ 68,838
Aug 19, 2019 $ 0.00131
+5.29%
$ 540,937 $ 71,193
Aug 18, 2019 $ 0.00125
+0.65%
$ 514,087 $ 65,808
Aug 17, 2019 $ 0.00124
-8.44%
$ 510,075 $ 64,877
Aug 16, 2019 $ 0.00134
+8.17%
$ 554,804 $ 71,117
Aug 15, 2019 $ 0.00124
-5.47%
$ 510,365 $ 66,006
Aug 14, 2019 $ 0.0013
-8.14%
$ 538,350 $ 80,373
Aug 13, 2019 $ 0.00142
+4.69%
$ 586,039 $ 78,652
Aug 12, 2019 $ 0.00136
-2.68%
$ 560,383 $ 95,744
Aug 11, 2019 $ 0.00139
+12.47%
$ 575,525 $ 97,786
Aug 10, 2019 $ 0.00124
-5.60%
$ 511,743 $ 61,162
Aug 9, 2019 $ 0.00132
-2.07%
$ 543,238 $ 79,591
Aug 8, 2019 $ 0.00135
-0.66%
$ 555,947 $ 53,219
Aug 7, 2019 $ 0.00136
-9.15%
$ 559,619 $ 73,430
Aug 6, 2019 $ 0.00149
-12.51%
$ 615,951 $ 60,594
Aug 5, 2019 $ 0.00171
-2.85%
$ 704,051 $ 80,659
Aug 4, 2019 $ 0.00176
-4.30%
$ 724,680 $ 64,207
Aug 3, 2019 $ 0.00183
+3.23%
$ 757,249 $ 61,772
Aug 2, 2019 $ 0.00178
-4.97%
$ 733,551 $ 66,302
Aug 1, 2019 $ 0.00187
+2.26%
$ 771,884 $ 81,149
Jul 31, 2019 $ 0.00183
-4.01%
$ 754,835 $ 79,783
Jul 30, 2019 $ 0.0019
+0.25%
$ 786,414 $ 64,784
Jul 29, 2019 $ 0.0019
-1.43%
$ 784,447 $ 69,225