PolicyPal Network Historical Data

PAL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $0.00105
+1.15%
$431,738 $18,280
Sep 15, 2019 $0.00103
+0.62%
$426,109 $1,553
Sep 14, 2019 $0.00103
-0.62%
$423,492 $31,929
Sep 13, 2019 $0.00103
-8.86%
$426,126 $23,280
Sep 12, 2019 $0.00113
+11.18%
$467,553 $33,550
Sep 11, 2019 $0.00102
-7.29%
$419,532 $28,008
Sep 10, 2019 $0.0011
+6.18%
$453,308 $30,631
Sep 9, 2019 $0.00103
-4.25%
$426,146 $25,951
Sep 8, 2019 $0.00108
-6.06%
$445,052 $33,324
Sep 7, 2019 $0.00115
+1.59%
$473,752 $27,501
Sep 6, 2019 $0.00113
-2.22%
$466,787 $38,047
Sep 5, 2019 $0.00116
+0.58%
$477,403 $27,659
Sep 4, 2019 $0.00115
-0.62%
$473,280 $24,297
Sep 3, 2019 $0.00115
+9.80%
$476,395 $28,819
Sep 2, 2019 $0.00105
+0.37%
$433,937 $25,075
Sep 1, 2019 $0.00105
+8.04%
$433,520 $31,842
Aug 31, 2019 $0.000972
-7.17%
$401,273 $19,729
Aug 30, 2019 $0.00105
+6.63%
$432,258 $23,491
Aug 29, 2019 $0.000982
-8.22%
$405,396 $39,206
Aug 28, 2019 $0.00107
-3.71%
$441,714 $28,719
Aug 27, 2019 $0.00111
+7.15%
$458,720 $36,895
Aug 26, 2019 $0.00103
-14.90%
$426,701 $96,755
Aug 25, 2019 $0.00121
-7.47%
$501,249 $4,684
Aug 24, 2019 $0.00131
+4.54%
$541,659 $51,177
Aug 23, 2019 $0.00126
+2.64%
$518,143 $66,303
Aug 22, 2019 $0.00122
+9.19%
$504,835 $60,258
Aug 21, 2019 $0.00112
-13.29%
$462,878 $73,809
Aug 20, 2019 $0.00129
-1.85%
$533,816 $68,838
Aug 19, 2019 $0.00131
+5.29%
$540,937 $71,193
Aug 18, 2019 $0.00125
+0.65%
$514,087 $65,808
Aug 17, 2019 $0.00124
-8.44%
$510,075 $64,877
Aug 16, 2019 $0.00134
+8.17%
$554,804 $71,117
Aug 15, 2019 $0.00124
-5.47%
$510,365 $66,006
Aug 14, 2019 $0.0013
-8.14%
$538,350 $80,373
Aug 13, 2019 $0.00142
+4.69%
$586,039 $78,652
Aug 12, 2019 $0.00136
-2.68%
$560,383 $95,744
Aug 11, 2019 $0.00139
+12.47%
$575,525 $97,786
Aug 10, 2019 $0.00124
-5.60%
$511,743 $61,162
Aug 9, 2019 $0.00132
-2.07%
$543,238 $79,591
Aug 8, 2019 $0.00135
-0.66%
$555,947 $53,219
Aug 7, 2019 $0.00136
-9.15%
$559,619 $73,430
Aug 6, 2019 $0.00149
-12.51%
$615,951 $60,594
Aug 5, 2019 $0.00171
-2.85%
$704,051 $80,659
Aug 4, 2019 $0.00176
-4.30%
$724,680 $64,207
Aug 3, 2019 $0.00183
+3.23%
$757,249 $61,772
Aug 2, 2019 $0.00178
-4.97%
$733,551 $66,302
Aug 1, 2019 $0.00187
+2.26%
$771,884 $81,149
Jul 31, 2019 $0.00183
-4.01%
$754,835 $79,783
Jul 30, 2019 $0.0019
+0.25%
$786,414 $64,784
Jul 29, 2019 $0.0019
-1.43%
$784,447 $69,225