PolicyPal Network Historical Data

PAL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $0.00193
+2.06%
$795,865 $65,672
Jul 27, 2019 $0.00189
+5.42%
$779,786 $73,557
Jul 26, 2019 $0.00179
-9.34%
$739,706 $73,879
Jul 25, 2019 $0.00198
-4.06%
$815,897 $78,842
Jul 24, 2019 $0.00206
+3.84%
$850,391 $84,308
Jul 23, 2019 $0.00198
-3.62%
$818,895 $80,666
Jul 22, 2019 $0.00206
-3.55%
$849,660 $80,476
Jul 21, 2019 $0.00213
+3.72%
$880,942 $96,386
Jul 20, 2019 $0.00206
-1.86%
$849,303 $78,952
Jul 19, 2019 $0.0021
-3.92%
$865,409 $76,479
Jul 18, 2019 $0.00218
+11.62%
$900,698 $88,107
Jul 17, 2019 $0.00195
-3.16%
$806,889 $72,109
Jul 16, 2019 $0.00202
-11.56%
$833,270 $88,571
Jul 15, 2019 $0.00228
+0.73%
$942,239 $39,306
Jul 14, 2019 $0.00227
-1.28%
$935,382 $50,121
Jul 13, 2019 $0.0023
-1.63%
$947,529 $21,451
Jul 12, 2019 $0.00233
-0.19%
$963,262 $19,249
Jul 11, 2019 $0.00234
-7.22%
$965,091 $15,835
Jul 10, 2019 $0.00252
-3.20%
$1.04 million $26,951
Jul 9, 2019 $0.0026
-2.23%
$1.07 million $33,644
Jul 8, 2019 $0.00266
+2.95%
$1.1 million $32,422
Jul 7, 2019 $0.00259
-1.48%
$1.07 million $24,537
Jul 6, 2019 $0.00263
+5.99%
$1.08 million $32,060
Jul 5, 2019 $0.00248
-3.28%
$1.02 million $55,145
Jul 4, 2019 $0.00256
-6.66%
$1.06 million $16,950
Jul 3, 2019 $0.00274
+4.45%
$1.13 million $50,700
Jul 2, 2019 $0.00263
+2.93%
$1.08 million $11,465
Jul 1, 2019 $0.00255
+0.56%
$1.05 million $15,450
Jun 30, 2019 $0.00254
-5.65%
$1.05 million $17,711
Jun 29, 2019 $0.00269
+0.70%
$1.11 million $35,413
Jun 28, 2019 $0.00267
-2.15%
$1.1 million $33,565
Jun 27, 2019 $0.00273
-7.47%
$1.13 million $39,377
Jun 26, 2019 $0.00295
-0.73%
$1.22 million $133,174
Jun 25, 2019 $0.00297
-3.93%
$1.23 million $64,745
Jun 24, 2019 $0.00309
+7.68%
$1.28 million $69,714
Jun 23, 2019 $0.00287
-4.20%
$1.19 million $50,524
Jun 22, 2019 $0.003
-2.72%
$1.24 million $214,383
Jun 21, 2019 $0.00308
-6.74%
$1.27 million $122,558
Jun 20, 2019 $0.0033
-5.36%
$1.36 million $114,896
Jun 19, 2019 $0.00349
-2.65%
$1.44 million $145,989
Jun 18, 2019 $0.00359
+3.01%
$1.48 million $91,585
Jun 17, 2019 $0.00352
-0.65%
$1.45 million $116,800
Jun 16, 2019 $0.00354
-5.29%
$1.46 million $77,897
Jun 15, 2019 $0.00374
-6.45%
$1.54 million $142,385
Jun 14, 2019 $0.004
-3.63%
$1.65 million $73,214
Jun 13, 2019 $0.00415
-0.17%
$1.71 million $77,606
Jun 12, 2019 $0.00415
+0.38%
$1.71 million $88,122
Jun 11, 2019 $0.00414
-4.45%
$1.71 million $57,024
Jun 10, 2019 $0.00427
-1.31%
$1.76 million $33,883
Jun 9, 2019 $0.00433
-4.35%
$1.79 million $47,211