Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolicyPal Network Historical Data

PAL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2019 $0.00193
+2.06%
$795,865 $65,672
Jul 27, 2019 $0.00189
+5.42%
$779,786 $73,557
Jul 26, 2019 $0.00179
-9.34%
$739,706 $73,879
Jul 25, 2019 $0.00198
-4.06%
$815,897 $78,842
Jul 24, 2019 $0.00206
+3.84%
$850,391 $84,308
Jul 23, 2019 $0.00198
-3.62%
$818,895 $80,666
Jul 22, 2019 $0.00206
-3.55%
$849,660 $80,476
Jul 21, 2019 $0.00213
+3.72%
$880,942 $96,386
Jul 20, 2019 $0.00206
-1.86%
$849,303 $78,952
Jul 19, 2019 $0.0021
-3.92%
$865,409 $76,479
Jul 18, 2019 $0.00218
+11.62%
$900,698 $88,107
Jul 17, 2019 $0.00195
-3.16%
$806,889 $72,109
Jul 16, 2019 $0.00202
-11.56%
$833,270 $88,571
Jul 15, 2019 $0.00228
+0.73%
$942,239 $39,306
Jul 14, 2019 $0.00227
-1.28%
$935,382 $50,121
Jul 13, 2019 $0.0023
-1.63%
$947,529 $21,451
Jul 12, 2019 $0.00233
-0.19%
$963,262 $19,249
Jul 11, 2019 $0.00234
-7.22%
$965,091 $15,835
Jul 10, 2019 $0.00252
-3.20%
$1.04 million $26,951
Jul 9, 2019 $0.0026
-2.23%
$1.07 million $33,644
Jul 8, 2019 $0.00266
+2.95%
$1.1 million $32,422
Jul 7, 2019 $0.00259
-1.48%
$1.07 million $24,537
Jul 6, 2019 $0.00263
+5.99%
$1.08 million $32,060
Jul 5, 2019 $0.00248
-3.28%
$1.02 million $55,145
Jul 4, 2019 $0.00256
-6.66%
$1.06 million $16,950
Jul 3, 2019 $0.00274
+4.45%
$1.13 million $50,700
Jul 2, 2019 $0.00263
+2.93%
$1.08 million $11,465
Jul 1, 2019 $0.00255
+0.56%
$1.05 million $15,450
Jun 30, 2019 $0.00254
-5.65%
$1.05 million $17,711
Jun 29, 2019 $0.00269
+0.70%
$1.11 million $35,413
Jun 28, 2019 $0.00267
-2.15%
$1.1 million $33,565
Jun 27, 2019 $0.00273
-7.47%
$1.13 million $39,377
Jun 26, 2019 $0.00295
-0.73%
$1.22 million $133,174
Jun 25, 2019 $0.00297
-3.93%
$1.23 million $64,745
Jun 24, 2019 $0.00309
+7.68%
$1.28 million $69,714
Jun 23, 2019 $0.00287
-4.20%
$1.19 million $50,524
Jun 22, 2019 $0.003
-2.72%
$1.24 million $214,383
Jun 21, 2019 $0.00308
-6.74%
$1.27 million $122,558
Jun 20, 2019 $0.0033
-5.36%
$1.36 million $114,896
Jun 19, 2019 $0.00349
-2.65%
$1.44 million $145,989
Jun 18, 2019 $0.00359
+3.01%
$1.48 million $91,585
Jun 17, 2019 $0.00352
-0.65%
$1.45 million $116,800
Jun 16, 2019 $0.00354
-5.29%
$1.46 million $77,897
Jun 15, 2019 $0.00374
-6.45%
$1.54 million $142,385
Jun 14, 2019 $0.004
-3.63%
$1.65 million $73,214
Jun 13, 2019 $0.00415
-0.17%
$1.71 million $77,606
Jun 12, 2019 $0.00415
+0.38%
$1.71 million $88,122
Jun 11, 2019 $0.00414
-4.45%
$1.71 million $57,024
Jun 10, 2019 $0.00427
-1.31%
$1.76 million $33,883
Jun 9, 2019 $0.00433
-4.35%
$1.79 million $47,211