PolicyPal Network Historical Data

PAL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.000842
-0.78%
$ 347,469 $ 14,278
Nov 4, 2019 $ 0.000848
+2.54%
$ 350,226 $ 1,699
Nov 3, 2019 $ 0.000827
-1.83%
$ 341,567 $ 11,501
Nov 2, 2019 $ 0.000843
+14.11%
$ 347,960 $ 6,913
Nov 1, 2019 $ 0.000739
-1.17%
$ 304,926 $ 3,456
Oct 31, 2019 $ 0.000747
-1.53%
$ 308,546 $ 4,638
Oct 30, 2019 $ 0.000759
-7.02%
$ 313,328 $ 8,234
Oct 29, 2019 $ 0.000816
+0.11%
$ 336,980 $ 1,236
Oct 28, 2019 $ 0.000815
-4.89%
$ 336,615 $ 2,077
Oct 27, 2019 $ 0.000858
+2.30%
$ 354,006 $ 2,318
Oct 26, 2019 $ 0.000834
-12.49%
$ 344,408 $ 2,855
Oct 25, 2019 $ 0.000953
+6.40%
$ 393,218 $ 1,249
Oct 24, 2019 $ 0.000895
-1.66%
$ 369,579 $ 45,844
Oct 23, 2019 $ 0.00091
+11.52%
$ 375,779 $ 38,065
Oct 22, 2019 $ 0.000816
-0.24%
$ 336,958 $ 6,136
Oct 21, 2019 $ 0.000818
-0.04%
$ 337,767 $ 7,207
Oct 20, 2019 $ 0.000818
+1.58%
$ 337,889 $ 6,924
Oct 19, 2019 $ 0.000805
+3.93%
$ 332,391 $ 16,289
Oct 18, 2019 $ 0.000775
-13.57%
$ 319,839 $ 7,498
Oct 17, 2019 $ 0.000896
+0.90%
$ 370,054 $ 17,578
Oct 16, 2019 $ 0.000888
-3.34%
$ 366,752 $ 26,926
Oct 15, 2019 $ 0.000919
-20.62%
$ 379,437 $ 54,640
Oct 14, 2019 $ 0.00116
-7.59%
$ 477,992 $ 77,255
Oct 13, 2019 $ 0.00125
+16.02%
$ 517,315 $ 108,833
Oct 12, 2019 $ 0.00108
+0.23%
$ 445,874 $ 344,873
Oct 11, 2019 $ 0.00108
+80.32%
$ 445,511 $ 305,148
Oct 10, 2019 $ 0.000598
-0.82%
$ 247,070 $ 25,721
Oct 9, 2019 $ 0.000602
-7.61%
$ 248,382 $ 7,362
Oct 8, 2019 $ 0.00065
+2.86%
$ 268,194 $ 7,719
Oct 7, 2019 $ 0.000632
+7.68%
$ 260,736 $ 9,388
Oct 6, 2019 $ 0.000588
-4.15%
$ 242,782 $ 4,121
Oct 5, 2019 $ 0.000614
+1.15%
$ 253,292 $ 17,458
Oct 4, 2019 $ 0.000609
+4.36%
$ 251,395 $ 9,279
Oct 3, 2019 $ 0.000583
-9.93%
$ 240,880 $ 37,928
Oct 2, 2019 $ 0.000648
+6.70%
$ 267,441 $ 47,127
Oct 1, 2019 $ 0.000607
-3.29%
$ 250,634 $ 14,554
Sep 30, 2019 $ 0.000628
+6.09%
$ 259,147 $ 19,402
Sep 29, 2019 $ 0.000592
-18.95%
$ 244,279 $ 17,893
Sep 28, 2019 $ 0.00073
+6.97%
$ 301,390 $ 15,256
Sep 27, 2019 $ 0.000682
-5.02%
$ 281,711 $ 10,805
Sep 26, 2019 $ 0.000718
+5.45%
$ 296,605 $ 7,877
Sep 25, 2019 $ 0.00068
-11.37%
$ 280,887 $ 28,599
Sep 24, 2019 $ 0.00076
-18.96%
$ 313,855 $ 44,357
Sep 23, 2019 $ 0.000938
+2.64%
$ 387,262 $ 8,648
Sep 22, 2019 $ 0.000914
-0.42%
$ 377,300 $ 20,637
Sep 21, 2019 $ 0.000918
-1.16%
$ 378,912 $ 12,190
Sep 20, 2019 $ 0.000924
-4.95%
$ 381,592 $ 18,096
Sep 19, 2019 $ 0.000972
-1.58%
$ 401,467 $ 18,255
Sep 18, 2019 $ 0.000988
+6.26%
$ 407,926 $ 34,834
Sep 17, 2019 $ 0.00093
-11.03%
$ 383,928 $ 45,280