PolicyPal Network Historical Data

PAL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.00453
+1.73%
$ 1.87 million $ 110,748
Jun 7, 2019 $ 0.00445
-1.17%
$ 1.84 million $ 50,291
Jun 6, 2019 $ 0.0045
+5.31%
$ 1.86 million $ 112,681
Jun 5, 2019 $ 0.00428
+2.13%
$ 1.76 million $ 41,971
Jun 4, 2019 $ 0.00405
-17.03%
$ 1.67 million $ 85,571
Jun 3, 2019 $ 0.00489
-5.91%
$ 2.02 million $ 183,231
Jun 2, 2019 $ 0.00519
+23.05%
$ 2.14 million $ 238,997
Jun 1, 2019 $ 0.00422
+2.89%
$ 1.74 million $ 44,755
May 31, 2019 $ 0.0041
+3.24%
$ 1.69 million $ 56,522
May 30, 2019 $ 0.00397
-8.21%
$ 1.64 million $ 36,346
May 29, 2019 $ 0.00433
-3.28%
$ 1.79 million $ 18,789
May 28, 2019 $ 0.00448
+0.06%
$ 1.85 million $ 26,913
May 27, 2019 $ 0.00447
+1.36%
$ 1.85 million $ 56,101
May 26, 2019 $ 0.00436
+2.71%
$ 1.8 million $ 39,471
May 25, 2019 $ 0.00424
+1.44%
$ 1.75 million $ 23,977
May 24, 2019 $ 0.00418
-2.98%
$ 1.73 million $ 47,013
May 23, 2019 $ 0.00431
-3.50%
$ 1.78 million $ 54,229
May 22, 2019 $ 0.00447
-8.55%
$ 1.84 million $ 78,816
May 21, 2019 $ 0.00481
+4.45%
$ 1.99 million $ 154,745
May 20, 2019 $ 0.00461
-3.73%
$ 1.9 million $ 36,470
May 19, 2019 $ 0.00475
+8.08%
$ 1.96 million $ 68,408
May 18, 2019 $ 0.0044
+10.64%
$ 1.82 million $ 98,736
May 17, 2019 $ 0.00394
-8.63%
$ 1.63 million $ 72,420
May 16, 2019 $ 0.00433
-7.84%
$ 1.79 million $ 56,443
May 15, 2019 $ 0.0047
+16.43%
$ 1.94 million $ 88,753
May 14, 2019 $ 0.004
+6.55%
$ 1.65 million $ 77,592
May 13, 2019 $ 0.00376
-4.66%
$ 1.55 million $ 65,714
May 12, 2019 $ 0.00394
-4.97%
$ 1.63 million $ 37,582
May 11, 2019 $ 0.00414
-1.87%
$ 1.71 million $ 54,792
May 10, 2019 $ 0.00422
+3.73%
$ 1.74 million $ 35,385
May 9, 2019 $ 0.00407
+1.91%
$ 1.68 million $ 45,720
May 8, 2019 $ 0.004
-0.03%
$ 1.65 million $ 39,502
May 7, 2019 $ 0.004
-3.71%
$ 1.65 million $ 66,587
May 6, 2019 $ 0.00415
-0.01%
$ 1.71 million $ 95,994
May 5, 2019 $ 0.00415
-3.13%
$ 1.71 million $ 77,318
May 4, 2019 $ 0.00424
-8.76%
$ 1.75 million $ 259,189
May 3, 2019 $ 0.00467
-8.52%
$ 1.93 million $ 417,700
May 2, 2019 $ 0.00511
-2.89%
$ 2.11 million $ 179,552
May 1, 2019 $ 0.00526
-2.32%
$ 2.17 million $ 295,781
Apr 30, 2019 $ 0.00538
+3.12%
$ 2.22 million $ 186,150
Apr 29, 2019 $ 0.00522
-2.96%
$ 2.16 million $ 116,709
Apr 28, 2019 $ 0.00537
-1.64%
$ 2.22 million $ 57,120
Apr 27, 2019 $ 0.00546
+0.26%
$ 2.25 million $ 61,533
Apr 26, 2019 $ 0.00544
-0.73%
$ 2.25 million $ 112,362
Apr 25, 2019 $ 0.0055
-3.56%
$ 2.27 million $ 260,111
Apr 24, 2019 $ 0.00571
-0.76%
$ 2.36 million $ 180,853
Apr 23, 2019 $ 0.00589
-0.36%
$ 2.43 million $ 132,748
Apr 22, 2019 $ 0.00584
+2.87%
$ 2.41 million $ 46,894
Apr 21, 2019 $ 0.00568
-4.61%
$ 2.35 million $ 49,326
Apr 20, 2019 $ 0.00596
+0.17%
$ 2.46 million $ 42,041