Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolicyPal Network Historical Data

PAL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2019 $0.00453
+1.73%
$1.87 million $110,748
Jun 7, 2019 $0.00445
-1.17%
$1.84 million $50,291
Jun 6, 2019 $0.0045
+5.31%
$1.86 million $112,681
Jun 5, 2019 $0.00428
+2.13%
$1.76 million $41,971
Jun 4, 2019 $0.00405
-17.03%
$1.67 million $85,571
Jun 3, 2019 $0.00489
-5.91%
$2.02 million $183,231
Jun 2, 2019 $0.00519
+23.05%
$2.14 million $238,997
Jun 1, 2019 $0.00422
+2.89%
$1.74 million $44,755
May 31, 2019 $0.0041
+3.24%
$1.69 million $56,522
May 30, 2019 $0.00397
-8.21%
$1.64 million $36,346
May 29, 2019 $0.00433
-3.28%
$1.79 million $18,789
May 28, 2019 $0.00448
+0.06%
$1.85 million $26,913
May 27, 2019 $0.00447
+1.36%
$1.85 million $56,101
May 26, 2019 $0.00436
+2.71%
$1.8 million $39,471
May 25, 2019 $0.00424
+1.44%
$1.75 million $23,977
May 24, 2019 $0.00418
-2.98%
$1.73 million $47,013
May 23, 2019 $0.00431
-3.50%
$1.78 million $54,229
May 22, 2019 $0.00447
-8.55%
$1.84 million $78,816
May 21, 2019 $0.00481
+4.45%
$1.99 million $154,745
May 20, 2019 $0.00461
-3.73%
$1.9 million $36,470
May 19, 2019 $0.00475
+8.08%
$1.96 million $68,408
May 18, 2019 $0.0044
+10.64%
$1.82 million $98,736
May 17, 2019 $0.00394
-8.63%
$1.63 million $72,420
May 16, 2019 $0.00433
-7.84%
$1.79 million $56,443
May 15, 2019 $0.0047
+16.43%
$1.94 million $88,753
May 14, 2019 $0.004
+6.55%
$1.65 million $77,592
May 13, 2019 $0.00376
-4.66%
$1.55 million $65,714
May 12, 2019 $0.00394
-4.97%
$1.63 million $37,582
May 11, 2019 $0.00414
-1.87%
$1.71 million $54,792
May 10, 2019 $0.00422
+3.73%
$1.74 million $35,385
May 9, 2019 $0.00407
+1.91%
$1.68 million $45,720
May 8, 2019 $0.004
-0.03%
$1.65 million $39,502
May 7, 2019 $0.004
-3.71%
$1.65 million $66,587
May 6, 2019 $0.00415
-0.01%
$1.71 million $95,994
May 5, 2019 $0.00415
-3.13%
$1.71 million $77,318
May 4, 2019 $0.00424
-8.76%
$1.75 million $259,189
May 3, 2019 $0.00467
-8.52%
$1.93 million $417,700
May 2, 2019 $0.00511
-2.89%
$2.11 million $179,552
May 1, 2019 $0.00526
-2.32%
$2.17 million $295,781
Apr 30, 2019 $0.00538
+3.12%
$2.22 million $186,150
Apr 29, 2019 $0.00522
-2.96%
$2.16 million $116,709
Apr 28, 2019 $0.00537
-1.64%
$2.22 million $57,120
Apr 27, 2019 $0.00546
+0.26%
$2.25 million $61,533
Apr 26, 2019 $0.00544
-0.73%
$2.25 million $112,362
Apr 25, 2019 $0.0055
-3.56%
$2.27 million $260,111
Apr 24, 2019 $0.00571
-0.76%
$2.36 million $180,853
Apr 23, 2019 $0.00589
-0.36%
$2.43 million $132,748
Apr 22, 2019 $0.00584
+2.87%
$2.41 million $46,894
Apr 21, 2019 $0.00568
-4.61%
$2.35 million $49,326
Apr 20, 2019 $0.00596
+0.17%
$2.46 million $42,041