Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolicyPal Network Historical Data

PAL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2019 $0.00595
-0.35%
$2.45 million $66,602
Apr 18, 2019 $0.00597
+0.31%
$2.46 million $67,815
Apr 17, 2019 $0.00595
-5.17%
$2.46 million $114,575
Apr 16, 2019 $0.00627
+6.34%
$2.59 million $79,876
Apr 15, 2019 $0.0059
-8.96%
$2.44 million $198,956
Apr 14, 2019 $0.00638
+12.02%
$2.64 million $293,444
Apr 13, 2019 $0.0057
-2.36%
$2.35 million $35,211
Apr 12, 2019 $0.00584
-2.52%
$2.41 million $73,617
Apr 11, 2019 $0.00599
-8.34%
$2.47 million $92,588
Apr 10, 2019 $0.00651
+0.48%
$2.69 million $90,126
Apr 9, 2019 $0.00648
-0.90%
$2.67 million $117,455
Apr 8, 2019 $0.00653
-7.11%
$2.7 million $112,557
Apr 7, 2019 $0.00681
+0.44%
$2.81 million $136,869
Apr 6, 2019 $0.00673
+0.90%
$2.78 million $96,660
Apr 5, 2019 $0.00667
+5.25%
$2.76 million $109,387
Apr 4, 2019 $0.00634
+2.57%
$2.62 million $321,100
Apr 3, 2019 $0.00654
-6.86%
$2.7 million $514,666
Apr 2, 2019 $0.00697
-10.60%
$2.88 million $2.87 million
Apr 1, 2019 $0.00739
+41.01%
$3.05 million $2.73 million
Mar 31, 2019 $0.00524
-4.38%
$2.16 million $44,031
Mar 30, 2019 $0.0054
-1.24%
$2.23 million $94,918
Mar 29, 2019 $0.00549
-6.20%
$2.26 million $165,432
Mar 28, 2019 $0.00577
+4.14%
$2.38 million $1.13 million
Mar 27, 2019 $0.00554
+11.66%
$2.29 million $556,108
Mar 26, 2019 $0.00492
+1.65%
$2.03 million $85,727
Mar 25, 2019 $0.00475
-6.21%
$1.96 million $114,335
Mar 24, 2019 $0.00506
-2.40%
$2.09 million $89,730
Mar 23, 2019 $0.00519
-2.39%
$2.14 million $78,781
Mar 22, 2019 $0.00531
-1.59%
$2.19 million $46,164
Mar 21, 2019 $0.0054
+6.03%
$2.23 million $285,562
Mar 20, 2019 $0.00514
-1.29%
$2.12 million $71,398
Mar 19, 2019 $0.00521
-5.18%
$2.15 million $161,702
Mar 18, 2019 $0.00549
-0.88%
$2.27 million $249,413
Mar 17, 2019 $0.00542
+15.61%
$2.24 million $698,700
Mar 16, 2019 $0.00467
+0.84%
$1.93 million $51,418
Mar 15, 2019 $0.00464
-3.91%
$1.92 million $94,207
Mar 14, 2019 $0.00483
+0.89%
$1.99 million $165,641
Mar 13, 2019 $0.00479
-0.89%
$1.98 million $216,056
Mar 12, 2019 $0.00484
+19.18%
$2 million $1.43 million
Mar 11, 2019 $0.00406
-0.50%
$1.68 million $44,339
Mar 10, 2019 $0.00409
+1.66%
$1.69 million $58,209
Mar 9, 2019 $0.00402
-3.51%
$1.66 million $81,543
Mar 8, 2019 $0.00416
+1.07%
$1.72 million $19,527
Mar 7, 2019 $0.00413
+0.09%
$1.7 million $72,119
Mar 6, 2019 $0.00412
+1.08%
$1.7 million $74,747
Mar 5, 2019 $0.00408
+7.31%
$1.68 million $79,783
Mar 4, 2019 $0.0038
-5.62%
$1.57 million $60,421
Mar 3, 2019 $0.00402
-2.23%
$1.66 million $14,539
Mar 2, 2019 $0.00412
-2.19%
$1.7 million $38,322
Mar 1, 2019 $0.00421
+5.26%
$1.74 million $72,587