PolicyPal Network Historical Data

PAL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $0.00595
-0.35%
$2.45 million $66,602
Apr 18, 2019 $0.00597
+0.31%
$2.46 million $67,815
Apr 17, 2019 $0.00595
-5.17%
$2.46 million $114,575
Apr 16, 2019 $0.00627
+6.34%
$2.59 million $79,876
Apr 15, 2019 $0.0059
-8.96%
$2.44 million $198,956
Apr 14, 2019 $0.00638
+12.02%
$2.64 million $293,444
Apr 13, 2019 $0.0057
-2.36%
$2.35 million $35,211
Apr 12, 2019 $0.00584
-2.52%
$2.41 million $73,617
Apr 11, 2019 $0.00599
-8.34%
$2.47 million $92,588
Apr 10, 2019 $0.00651
+0.48%
$2.69 million $90,126
Apr 9, 2019 $0.00648
-0.90%
$2.67 million $117,455
Apr 8, 2019 $0.00653
-7.11%
$2.7 million $112,557
Apr 7, 2019 $0.00681
+0.44%
$2.81 million $136,869
Apr 6, 2019 $0.00673
+0.90%
$2.78 million $96,660
Apr 5, 2019 $0.00667
+5.25%
$2.76 million $109,387
Apr 4, 2019 $0.00634
+2.57%
$2.62 million $321,100
Apr 3, 2019 $0.00654
-6.86%
$2.7 million $514,666
Apr 2, 2019 $0.00697
-10.60%
$2.88 million $2.87 million
Apr 1, 2019 $0.00739
+41.01%
$3.05 million $2.73 million
Mar 31, 2019 $0.00524
-4.38%
$2.16 million $44,031
Mar 30, 2019 $0.0054
-1.24%
$2.23 million $94,918
Mar 29, 2019 $0.00549
-6.20%
$2.26 million $165,432
Mar 28, 2019 $0.00577
+4.14%
$2.38 million $1.13 million
Mar 27, 2019 $0.00554
+11.66%
$2.29 million $556,108
Mar 26, 2019 $0.00492
+1.65%
$2.03 million $85,727
Mar 25, 2019 $0.00475
-6.21%
$1.96 million $114,335
Mar 24, 2019 $0.00506
-2.40%
$2.09 million $89,730
Mar 23, 2019 $0.00519
-2.39%
$2.14 million $78,781
Mar 22, 2019 $0.00531
-1.59%
$2.19 million $46,164
Mar 21, 2019 $0.0054
+6.03%
$2.23 million $285,562
Mar 20, 2019 $0.00514
-1.29%
$2.12 million $71,398
Mar 19, 2019 $0.00521
-5.18%
$2.15 million $161,702
Mar 18, 2019 $0.00549
-0.88%
$2.27 million $249,413
Mar 17, 2019 $0.00542
+15.61%
$2.24 million $698,700
Mar 16, 2019 $0.00467
+0.84%
$1.93 million $51,418
Mar 15, 2019 $0.00464
-3.91%
$1.92 million $94,207
Mar 14, 2019 $0.00483
+0.89%
$1.99 million $165,641
Mar 13, 2019 $0.00479
-0.89%
$1.98 million $216,056
Mar 12, 2019 $0.00484
+19.18%
$2 million $1.43 million
Mar 11, 2019 $0.00406
-0.50%
$1.68 million $44,339
Mar 10, 2019 $0.00409
+1.66%
$1.69 million $58,209
Mar 9, 2019 $0.00402
-3.51%
$1.66 million $81,543
Mar 8, 2019 $0.00416
+1.07%
$1.72 million $19,527
Mar 7, 2019 $0.00413
+0.09%
$1.7 million $72,119
Mar 6, 2019 $0.00412
+1.08%
$1.7 million $74,747
Mar 5, 2019 $0.00408
+7.31%
$1.68 million $79,783
Mar 4, 2019 $0.0038
-5.62%
$1.57 million $60,421
Mar 3, 2019 $0.00402
-2.23%
$1.66 million $14,539
Mar 2, 2019 $0.00412
-2.19%
$1.7 million $38,322
Mar 1, 2019 $0.00421
+5.26%
$1.74 million $72,587