PolicyPal Network Historical Data

PAL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $0.004
-3.80%
$1.65 million $23,389
Feb 27, 2019 $0.00416
+0.82%
$1.72 million $146,694
Feb 26, 2019 $0.00412
-4.36%
$1.7 million $166,042
Feb 25, 2019 $0.00427
+0.89%
$1.76 million $59,367
Feb 24, 2019 $0.00426
-16.01%
$1.76 million $90,526
Feb 23, 2019 $0.00507
+13.82%
$2.09 million $72,232
Feb 22, 2019 $0.00447
+4.78%
$1.84 million $47,573
Feb 21, 2019 $0.00427
-10.35%
$1.76 million $98,251
Feb 20, 2019 $0.00475
+15.96%
$1.96 million $166,043
Feb 19, 2019 $0.00409
+5.74%
$1.69 million $25,438
Feb 18, 2019 $0.00387
+5.81%
$1.6 million $13,030
Feb 17, 2019 $0.00366
+1.19%
$1.51 million $32,511
Feb 16, 2019 $0.00362
-0.12%
$1.49 million $41,928
Feb 15, 2019 $0.00362
-0.33%
$1.49 million $23,606
Feb 14, 2019 $0.00363
-4.62%
$1.5 million $38,721
Feb 13, 2019 $0.00381
+2.66%
$1.57 million $101,101
Feb 12, 2019 $0.00371
-4.40%
$1.53 million $47,898
Feb 11, 2019 $0.00389
-4.22%
$1.6 million $51,840
Feb 10, 2019 $0.00406
+2.80%
$1.68 million $84,477
Feb 9, 2019 $0.00395
-5.34%
$1.63 million $63,443
Feb 8, 2019 $0.00417
+15.16%
$1.72 million $69,914
Feb 7, 2019 $0.00362
-0.36%
$1.49 million $48,420
Feb 6, 2019 $0.00363
-5.68%
$1.5 million $63,697
Feb 5, 2019 $0.00385
-1.51%
$1.59 million $34,484
Feb 4, 2019 $0.00389
-1.14%
$1.61 million $70,318
Feb 3, 2019 $0.00391
-4.45%
$1.62 million $68,823
Feb 2, 2019 $0.0041
+1.47%
$1.69 million $71,990
Feb 1, 2019 $0.00404
+0.58%
$1.67 million $50,950
Jan 31, 2019 $0.00402
-2.86%
$1.66 million $63,527
Jan 30, 2019 $0.00413
+1.35%
$1.71 million $48,357
Jan 29, 2019 $0.00408
-0.60%
$1.69 million $65,448
Jan 28, 2019 $0.00411
-0.47%
$1.7 million $142,940
Jan 27, 2019 $0.00413
-0.65%
$1.71 million $18,725
Jan 26, 2019 $0.00414
-2.10%
$1.71 million $21,757
Jan 25, 2019 $0.00421
-2.64%
$1.74 million $19,138
Jan 24, 2019 $0.00431
-1.86%
$1.78 million $20,001
Jan 23, 2019 $0.00441
-1.18%
$1.82 million $20,811
Jan 22, 2019 $0.00449
+1.23%
$1.85 million $19,467
Jan 21, 2019 $0.00444
+0.38%
$1.83 million $18,702
Jan 20, 2019 $0.00443
-5.17%
$1.83 million $15,256
Jan 19, 2019 $0.00467
+0.49%
$1.93 million $19,720
Jan 18, 2019 $0.00464
+0.64%
$1.91 million $22,453
Jan 17, 2019 $0.00461
+0.57%
$1.9 million $20,926
Jan 16, 2019 $0.00458
+2.02%
$1.89 million $21,390
Jan 15, 2019 $0.00451
-5.99%
$1.86 million $8,854
Jan 14, 2019 $0.0048
+6.08%
$1.98 million $8,404
Jan 13, 2019 $0.00402
-0.02%
$1.66 million $55
Jan 12, 2019 $0.00402
-17.81%
$1.66 million $158
Jan 11, 2019 $0.00489
+4.08%
$2.02 million $21,917
Jan 10, 2019 $0.00471
-10.71%
$1.94 million $17,143