PolicyPal Network Historical Data

PAL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.004
-3.80%
$ 1.65 million $ 23,389
Feb 27, 2019 $ 0.00416
+0.82%
$ 1.72 million $ 146,694
Feb 26, 2019 $ 0.00412
-4.36%
$ 1.7 million $ 166,042
Feb 25, 2019 $ 0.00427
+0.89%
$ 1.76 million $ 59,367
Feb 24, 2019 $ 0.00426
-16.01%
$ 1.76 million $ 90,526
Feb 23, 2019 $ 0.00507
+13.82%
$ 2.09 million $ 72,232
Feb 22, 2019 $ 0.00447
+4.78%
$ 1.84 million $ 47,573
Feb 21, 2019 $ 0.00427
-10.35%
$ 1.76 million $ 98,251
Feb 20, 2019 $ 0.00475
+15.96%
$ 1.96 million $ 166,043
Feb 19, 2019 $ 0.00409
+5.74%
$ 1.69 million $ 25,438
Feb 18, 2019 $ 0.00387
+5.81%
$ 1.6 million $ 13,030
Feb 17, 2019 $ 0.00366
+1.19%
$ 1.51 million $ 32,511
Feb 16, 2019 $ 0.00362
-0.12%
$ 1.49 million $ 41,928
Feb 15, 2019 $ 0.00362
-0.33%
$ 1.49 million $ 23,606
Feb 14, 2019 $ 0.00363
-4.62%
$ 1.5 million $ 38,721
Feb 13, 2019 $ 0.00381
+2.66%
$ 1.57 million $ 101,101
Feb 12, 2019 $ 0.00371
-4.40%
$ 1.53 million $ 47,898
Feb 11, 2019 $ 0.00389
-4.22%
$ 1.6 million $ 51,840
Feb 10, 2019 $ 0.00406
+2.80%
$ 1.68 million $ 84,477
Feb 9, 2019 $ 0.00395
-5.34%
$ 1.63 million $ 63,443
Feb 8, 2019 $ 0.00417
+15.16%
$ 1.72 million $ 69,914
Feb 7, 2019 $ 0.00362
-0.36%
$ 1.49 million $ 48,420
Feb 6, 2019 $ 0.00363
-5.68%
$ 1.5 million $ 63,697
Feb 5, 2019 $ 0.00385
-1.51%
$ 1.59 million $ 34,484
Feb 4, 2019 $ 0.00389
-1.14%
$ 1.61 million $ 70,318
Feb 3, 2019 $ 0.00391
-4.45%
$ 1.62 million $ 68,823
Feb 2, 2019 $ 0.0041
+1.47%
$ 1.69 million $ 71,990
Feb 1, 2019 $ 0.00404
+0.58%
$ 1.67 million $ 50,950
Jan 31, 2019 $ 0.00402
-2.86%
$ 1.66 million $ 63,527
Jan 30, 2019 $ 0.00413
+1.35%
$ 1.71 million $ 48,357
Jan 29, 2019 $ 0.00408
-0.60%
$ 1.69 million $ 65,448
Jan 28, 2019 $ 0.00411
-0.47%
$ 1.7 million $ 142,940
Jan 27, 2019 $ 0.00413
-0.65%
$ 1.71 million $ 18,725
Jan 26, 2019 $ 0.00414
-2.10%
$ 1.71 million $ 21,757
Jan 25, 2019 $ 0.00421
-2.64%
$ 1.74 million $ 19,138
Jan 24, 2019 $ 0.00431
-1.86%
$ 1.78 million $ 20,001
Jan 23, 2019 $ 0.00441
-1.18%
$ 1.82 million $ 20,811
Jan 22, 2019 $ 0.00449
+1.23%
$ 1.85 million $ 19,467
Jan 21, 2019 $ 0.00444
+0.38%
$ 1.83 million $ 18,702
Jan 20, 2019 $ 0.00443
-5.17%
$ 1.83 million $ 15,256
Jan 19, 2019 $ 0.00467
+0.49%
$ 1.93 million $ 19,720
Jan 18, 2019 $ 0.00464
+0.64%
$ 1.91 million $ 22,453
Jan 17, 2019 $ 0.00461
+0.57%
$ 1.9 million $ 20,926
Jan 16, 2019 $ 0.00458
+2.02%
$ 1.89 million $ 21,390
Jan 15, 2019 $ 0.00451
-5.99%
$ 1.86 million $ 8,854
Jan 14, 2019 $ 0.0048
+6.08%
$ 1.98 million $ 8,404
Jan 13, 2019 $ 0.00402
-0.02%
$ 1.66 million $ 55
Jan 12, 2019 $ 0.00402
-17.81%
$ 1.66 million $ 158
Jan 11, 2019 $ 0.00489
+4.08%
$ 2.02 million $ 21,917
Jan 10, 2019 $ 0.00471
-10.71%
$ 1.94 million $ 17,143