PolicyPal Network Historical Data

PAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $0.000734
+293.87%
$302,972 $1
Jul 11, 2020 $0.000186
+0.03%
$76,914 $323
Jul 10, 2020 $0.000186
+0.25%
$76,887 $2,810
Jul 9, 2020 $0.000186
-1.86%
$76,696 $659
Jul 8, 2020 $0.000189
+1.89%
$78,145 $1,711
Jul 7, 2020 $0.000186
+10.41%
$76,667 $2,244
Jul 6, 2020 $0.000168
+26.09%
$69,437 $1,251
Jul 5, 2020 $0.000133
-36.26%
$55,063 $108
Jul 4, 2020 $0.000209
-20.79%
$86,351 $99
Jul 3, 2020 $0.000264
+44.61%
$108,997 $700
Jul 2, 2020 $0.000183
-1.22%
$75,386 $771
Jul 1, 2020 $0.000185
+21.72%
$76,294 $1,699
Jun 30, 2020 $0.000152
-19.69%
$62,713 $3,837
Jun 29, 2020 $0.000189
-36.97%
$78,097 $163
Jun 28, 2020 $0.0003
+10.26%
$123,837 $17
Jun 27, 2020 $0.000272
-1.92%
$112,299 $395
Jun 26, 2020 $0.000277
-1.87%
$114,484 $256
Jun 25, 2020 $0.000283
+1.21%
$116,693 $105
Jun 24, 2020 $0.000279
-3.19%
$115,292 $933
Jun 23, 2020 $0.000288
-26.93%
$119,086 $1,736
Jun 22, 2020 $0.000395
+4.90%
$162,974 $85
Jun 21, 2020 $0.000376
+31.27%
$155,338 $140
Jun 20, 2020 $0.000287
-23.61%
$118,337 $1,563
Jun 19, 2020 $0.000375
-0.23%
$154,790 $228
Jun 18, 2020 $0.000376
+12.36%
$155,160 $2,508
Jun 17, 2020 $0.000335
+15.73%
$138,098 $21
Jun 16, 2020 $0.000289
-9.08%
$119,317 $321
Jun 15, 2020 $0.000318
-6.53%
$131,239 $65
Jun 14, 2020 $0.00034
+10.52%
$140,421 $39
Jun 13, 2020 $0.000308
+0.76%
$127,042 $116
Jun 12, 2020 $0.000305
+4.99%
$126,075 $115
Jun 11, 2020 $0.000291
-3.97%
$120,113 $204
Jun 10, 2020 $0.000303
-0.94%
$125,088 $823
Jun 9, 2020 $0.000306
-19.89%
$126,268 $251
Jun 8, 2020 $0.000382
-3.87%
$157,615 $200
Jun 7, 2020 $0.000397
+10.40%
$163,933 $357
Jun 6, 2020 $0.00036
-9.25%
$148,489 $133
Jun 5, 2020 $0.000396
+4.57%
$163,648 $101
Jun 4, 2020 $0.000379
+15.07%
$156,535 $59
Jun 3, 2020 $0.00033
-11.02%
$136,047 $347
Jun 2, 2020 $0.00037
+15.72%
$152,874 $832
Jun 1, 2020 $0.00032
-3.64%
$132,131 $152
May 31, 2020 $0.000332
-9.85%
$137,122 $33
May 30, 2020 $0.000368
+28.43%
$152,067 $76
May 29, 2020 $0.000287
+4.15%
$118,431 $117
May 28, 2020 $0.000275
-3.70%
$113,668 $57
May 27, 2020 $0.000286
-11.07%
$117,999 $39
May 26, 2020 $0.000321
-3.90%
$132,670 $118
May 25, 2020 $0.000334
-3.49%
$138,073 $329
May 24, 2020 $0.000347
+16.20%
$143,156 $39