Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolicyPal Network Historical Data

PAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2020 $0.000734
+293.87%
$302,972 $1
Jul 11, 2020 $0.000186
+0.03%
$76,914 $323
Jul 10, 2020 $0.000186
+0.25%
$76,887 $2,810
Jul 9, 2020 $0.000186
-1.86%
$76,696 $659
Jul 8, 2020 $0.000189
+1.89%
$78,145 $1,711
Jul 7, 2020 $0.000186
+10.41%
$76,667 $2,244
Jul 6, 2020 $0.000168
+26.09%
$69,437 $1,251
Jul 5, 2020 $0.000133
-36.26%
$55,063 $108
Jul 4, 2020 $0.000209
-20.79%
$86,351 $99
Jul 3, 2020 $0.000264
+44.61%
$108,997 $700
Jul 2, 2020 $0.000183
-1.22%
$75,386 $771
Jul 1, 2020 $0.000185
+21.72%
$76,294 $1,699
Jun 30, 2020 $0.000152
-19.69%
$62,713 $3,837
Jun 29, 2020 $0.000189
-36.97%
$78,097 $163
Jun 28, 2020 $0.0003
+10.26%
$123,837 $17
Jun 27, 2020 $0.000272
-1.92%
$112,299 $395
Jun 26, 2020 $0.000277
-1.87%
$114,484 $256
Jun 25, 2020 $0.000283
+1.21%
$116,693 $105
Jun 24, 2020 $0.000279
-3.19%
$115,292 $933
Jun 23, 2020 $0.000288
-26.93%
$119,086 $1,736
Jun 22, 2020 $0.000395
+4.90%
$162,974 $85
Jun 21, 2020 $0.000376
+31.27%
$155,338 $140
Jun 20, 2020 $0.000287
-23.61%
$118,337 $1,563
Jun 19, 2020 $0.000375
-0.23%
$154,790 $228
Jun 18, 2020 $0.000376
+12.36%
$155,160 $2,508
Jun 17, 2020 $0.000335
+15.73%
$138,098 $21
Jun 16, 2020 $0.000289
-9.08%
$119,317 $321
Jun 15, 2020 $0.000318
-6.53%
$131,239 $65
Jun 14, 2020 $0.00034
+10.52%
$140,421 $39
Jun 13, 2020 $0.000308
+0.76%
$127,042 $116
Jun 12, 2020 $0.000305
+4.99%
$126,075 $115
Jun 11, 2020 $0.000291
-3.97%
$120,113 $204
Jun 10, 2020 $0.000303
-0.94%
$125,088 $823
Jun 9, 2020 $0.000306
-19.89%
$126,268 $251
Jun 8, 2020 $0.000382
-3.87%
$157,615 $200
Jun 7, 2020 $0.000397
+10.40%
$163,933 $357
Jun 6, 2020 $0.00036
-9.25%
$148,489 $133
Jun 5, 2020 $0.000396
+4.57%
$163,648 $101
Jun 4, 2020 $0.000379
+15.07%
$156,535 $59
Jun 3, 2020 $0.00033
-11.02%
$136,047 $347
Jun 2, 2020 $0.00037
+15.72%
$152,874 $832
Jun 1, 2020 $0.00032
-3.64%
$132,131 $152
May 31, 2020 $0.000332
-9.85%
$137,122 $33
May 30, 2020 $0.000368
+28.43%
$152,067 $76
May 29, 2020 $0.000287
+4.15%
$118,431 $117
May 28, 2020 $0.000275
-3.70%
$113,668 $57
May 27, 2020 $0.000286
-11.07%
$117,999 $39
May 26, 2020 $0.000321
-3.90%
$132,670 $118
May 25, 2020 $0.000334
-3.49%
$138,073 $329
May 24, 2020 $0.000347
+16.20%
$143,156 $39