PolicyPal Network Historical Data

PAL Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.000298
-14.66%
$ 123,196 $ 17
May 22, 2020 $ 0.00035
-6.64%
$ 144,342 $ 52
May 21, 2020 $ 0.000375
-5.61%
$ 154,651 $ 37
May 20, 2020 $ 0.000397
+34.58%
$ 163,878 $ 30
May 19, 2020 $ 0.000295
-27.23%
$ 121,768 $ 1,887
May 18, 2020 $ 0.000405
+0.78%
$ 167,370 $ 31
May 17, 2020 $ 0.000402
+42.82%
$ 166,068 $ 31
May 16, 2020 $ 0.000282
-4.54%
$ 116,255 $ 1,109
May 15, 2020 $ 0.000295
-1.43%
$ 121,750 $ 24
May 14, 2020 $ 0.000299
+34.78%
$ 123,508 $ 139
May 13, 2020 $ 0.000222
-33.15%
$ 91,643 $ 125
May 12, 2020 $ 0.000332
+41.05%
$ 137,022 $ 91
May 11, 2020 $ 0.000235
-12.31%
$ 97,152 $ 58
May 10, 2020 $ 0.000268
-26.34%
$ 110,804 $ 60
May 9, 2020 $ 0.000364
+13.64%
$ 150,467 $ 5
May 8, 2020 $ 0.000321
-4.62%
$ 132,413 $ 364
May 7, 2020 $ 0.000336
-2.55%
$ 138,863 $ 252
May 6, 2020 $ 0.000345
+25.88%
$ 142,541 $ 206
May 5, 2020 $ 0.000274
+0.69%
$ 113,124 $ 75
May 4, 2020 $ 0.000272
+0.02%
$ 112,358 $ 69
May 3, 2020 $ 0.000272
-0.26%
$ 112,336 $ 71
May 2, 2020 $ 0.000273
+2.50%
$ 112,640 $ 98
May 1, 2020 $ 0.000266
-1.10%
$ 109,897 $ 322
Apr 30, 2020 $ 0.000269
+32.26%
$ 111,034 $ 36
Apr 29, 2020 $ 0.000203
-14.36%
$ 83,959 $ 58
Apr 28, 2020 $ 0.000237
+1.07%
$ 98,034 $ 73
Apr 27, 2020 $ 0.000235
-16.44%
$ 96,985 $ 212
Apr 26, 2020 $ 0.000281
-6.65%
$ 116,024 $ 41
Apr 25, 2020 $ 0.000301
+23.91%
$ 124,275 $ 173
Apr 24, 2020 $ 0.000243
+8.14%
$ 100,295 $ 1,093
Apr 23, 2020 $ 0.000225
-31.67%
$ 92,732 $ 2,688
Apr 22, 2020 $ 0.000329
+54.24%
$ 135,687 $ 1,511
Apr 21, 2020 $ 0.000213
+3.50%
$ 87,970 $ 3,817
Apr 20, 2020 $ 0.000206
-28.87%
$ 85,005 $ 807
Apr 19, 2020 $ 0.00029
+32.96%
$ 119,526 $ 84
Apr 18, 2020 $ 0.000218
-18.91%
$ 89,888 $ 368
Apr 17, 2020 $ 0.000268
+86.24%
$ 110,842 $ 720
Apr 16, 2020 $ 0.000144
-12.86%
$ 59,502 $ 550
Apr 15, 2020 $ 0.000165
-65.38%
$ 68,300 $ 33
Apr 14, 2020 $ 0.000478
+133.45%
$ 197,229 $ 4
Apr 13, 2020 $ 0.000205
+16.45%
$ 84,466 $ 18
Apr 12, 2020 $ 0.000176
-31.46%
$ 72,641 $ 39
Apr 11, 2020 $ 0.000257
-18.35%
$ 105,968 $ 131
Apr 10, 2020 $ 0.000314
+77.43%
$ 129,744 $ 152
Apr 9, 2020 $ 0.000177
-37.69%
$ 73,132 $ 49
Apr 8, 2020 $ 0.000284
+23.54%
$ 117,378 $ 248
Apr 7, 2020 $ 0.00023
-25.52%
$ 95,013 $ 168
Apr 6, 2020 $ 0.000309
-8.62%
$ 127,419 $ 18
Apr 5, 2020 $ 0.000338
-1.04%
$ 139,499 $ 406
Apr 4, 2020 $ 0.000341
+10.00%
$ 140,964 $ 410