PolicyPal Network Historical Data

PAL Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $0.000298
-14.66%
$123,196 $17
May 22, 2020 $0.00035
-6.64%
$144,342 $52
May 21, 2020 $0.000375
-5.61%
$154,651 $37
May 20, 2020 $0.000397
+34.58%
$163,878 $30
May 19, 2020 $0.000295
-27.23%
$121,768 $1,887
May 18, 2020 $0.000405
+0.78%
$167,370 $31
May 17, 2020 $0.000402
+42.82%
$166,068 $31
May 16, 2020 $0.000282
-4.54%
$116,255 $1,109
May 15, 2020 $0.000295
-1.43%
$121,750 $24
May 14, 2020 $0.000299
+34.78%
$123,508 $139
May 13, 2020 $0.000222
-33.15%
$91,643 $125
May 12, 2020 $0.000332
+41.05%
$137,022 $91
May 11, 2020 $0.000235
-12.31%
$97,152 $58
May 10, 2020 $0.000268
-26.34%
$110,804 $60
May 9, 2020 $0.000364
+13.64%
$150,467 $5
May 8, 2020 $0.000321
-4.62%
$132,413 $364
May 7, 2020 $0.000336
-2.55%
$138,863 $252
May 6, 2020 $0.000345
+25.88%
$142,541 $206
May 5, 2020 $0.000274
+0.69%
$113,124 $75
May 4, 2020 $0.000272
+0.02%
$112,358 $69
May 3, 2020 $0.000272
-0.26%
$112,336 $71
May 2, 2020 $0.000273
+2.50%
$112,640 $98
May 1, 2020 $0.000266
-1.10%
$109,897 $322
Apr 30, 2020 $0.000269
+32.26%
$111,034 $36
Apr 29, 2020 $0.000203
-14.36%
$83,959 $58
Apr 28, 2020 $0.000237
+1.07%
$98,034 $73
Apr 27, 2020 $0.000235
-16.44%
$96,985 $212
Apr 26, 2020 $0.000281
-6.65%
$116,024 $41
Apr 25, 2020 $0.000301
+23.91%
$124,275 $173
Apr 24, 2020 $0.000243
+8.14%
$100,295 $1,093
Apr 23, 2020 $0.000225
-31.67%
$92,732 $2,688
Apr 22, 2020 $0.000329
+54.24%
$135,687 $1,511
Apr 21, 2020 $0.000213
+3.50%
$87,970 $3,817
Apr 20, 2020 $0.000206
-28.87%
$85,005 $807
Apr 19, 2020 $0.00029
+32.96%
$119,526 $84
Apr 18, 2020 $0.000218
-18.91%
$89,888 $368
Apr 17, 2020 $0.000268
+86.24%
$110,842 $720
Apr 16, 2020 $0.000144
-12.86%
$59,502 $550
Apr 15, 2020 $0.000165
-65.38%
$68,300 $33
Apr 14, 2020 $0.000478
+133.45%
$197,229 $4
Apr 13, 2020 $0.000205
+16.45%
$84,466 $18
Apr 12, 2020 $0.000176
-31.46%
$72,641 $39
Apr 11, 2020 $0.000257
-18.35%
$105,968 $131
Apr 10, 2020 $0.000314
+77.43%
$129,744 $152
Apr 9, 2020 $0.000177
-37.69%
$73,132 $49
Apr 8, 2020 $0.000284
+23.54%
$117,378 $248
Apr 7, 2020 $0.00023
-25.52%
$95,013 $168
Apr 6, 2020 $0.000309
-8.62%
$127,419 $18
Apr 5, 2020 $0.000338
-1.04%
$139,499 $406
Apr 4, 2020 $0.000341
+10.00%
$140,964 $410