PolicyPal Network Historical Data

PAL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $0.00031
+27.90%
$128,164 $318
Apr 2, 2020 $0.000243
-47.83%
$100,248 $567
Apr 1, 2020 $0.000466
+237.85%
$192,204 $946
Mar 31, 2020 $0.000138
+7.33%
$56,920 $2,751
Mar 30, 2020 $0.000129
+8.47%
$53,079 $2,647
Mar 29, 2020 $0.000119
-14.16%
$48,975 $2,452
Mar 28, 2020 $0.000138
+7.88%
$57,047 $3,150
Mar 27, 2020 $0.000128
-10.97%
$52,870 $2,666
Mar 26, 2020 $0.000144
-28.45%
$59,389 $1,682
Mar 25, 2020 $0.000201
-21.06%
$83,018 $4,892
Mar 24, 2020 $0.000255
-17.63%
$105,148 $522
Mar 23, 2020 $0.000309
+22.76%
$127,682 $424
Mar 22, 2020 $0.000252
-2.78%
$104,040 $104
Mar 21, 2020 $0.000259
+5.24%
$106,920 $60
Mar 20, 2020 $0.000246
-1.21%
$101,550 $187
Mar 19, 2020 $0.000249
+30.22%
$102,778 $174
Mar 18, 2020 $0.000191
-10.28%
$78,925 $1,822
Mar 17, 2020 $0.000214
+8.31%
$88,227 $255
Mar 16, 2020 $0.000197
-25.14%
$81,331 $85
Mar 15, 2020 $0.000263
+19.27%
$108,700 $172
Mar 14, 2020 $0.000221
+6.93%
$91,219 $599
Mar 13, 2020 $0.000206
+26.00%
$84,945 $207
Mar 12, 2020 $0.000163
-49.33%
$67,427 $946
Mar 11, 2020 $0.000322
-1.24%
$133,097 $411
Mar 10, 2020 $0.000326
-16.61%
$134,754 $156
Mar 9, 2020 $0.000391
+17.26%
$161,550 $1,402
Mar 8, 2020 $0.000334
-19.34%
$137,727 $1,671
Mar 7, 2020 $0.000414
-16.55%
$170,741 $3,428
Mar 6, 2020 $0.000496
+9.26%
$204,610 $6,751
Mar 5, 2020 $0.000453
-5.84%
$187,163 $2,218
Mar 4, 2020 $0.000481
+23.17%
$198,680 $3,029
Mar 3, 2020 $0.000391
-34.53%
$161,353 $1,974
Mar 2, 2020 $0.000597
+30.97%
$246,376 $1,133
Mar 1, 2020 $0.000456
-2.46%
$188,190 $1,278
Feb 29, 2020 $0.000468
-5.89%
$193,133 $883
Feb 28, 2020 $0.000497
+5.59%
$205,315 $1,971
Feb 27, 2020 $0.00047
-19.48%
$194,073 $17,384
Feb 26, 2020 $0.000584
-0.89%
$241,056 $3,614
Feb 25, 2020 $0.00059
-13.79%
$243,523 $8,062
Feb 24, 2020 $0.000684
-7.62%
$282,551 $3,006
Feb 23, 2020 $0.000741
+7.25%
$305,778 $3,270
Feb 22, 2020 $0.000691
-8.66%
$285,130 $2,602
Feb 21, 2020 $0.000756
+5.52%
$312,146 $3,014
Feb 20, 2020 $0.000717
+6.39%
$295,941 $578
Feb 19, 2020 $0.000674
-5.26%
$278,263 $4,442
Feb 18, 2020 $0.000711
+3.98%
$293,641 $7,283
Feb 17, 2020 $0.000684
-8.43%
$282,508 $2,787
Feb 16, 2020 $0.000748
-2.27%
$308,747 $1,497
Feb 15, 2020 $0.000765
+2.93%
$315,868 $4,873
Feb 14, 2020 $0.000743
-19.28%
$306,867 $11,379