PolicyPal Network Historical Data

PAL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.00031
+27.90%
$ 128,164 $ 318
Apr 2, 2020 $ 0.000243
-47.83%
$ 100,248 $ 567
Apr 1, 2020 $ 0.000466
+237.85%
$ 192,204 $ 946
Mar 31, 2020 $ 0.000138
+7.33%
$ 56,920 $ 2,751
Mar 30, 2020 $ 0.000129
+8.47%
$ 53,079 $ 2,647
Mar 29, 2020 $ 0.000119
-14.16%
$ 48,975 $ 2,452
Mar 28, 2020 $ 0.000138
+7.88%
$ 57,047 $ 3,150
Mar 27, 2020 $ 0.000128
-10.97%
$ 52,870 $ 2,666
Mar 26, 2020 $ 0.000144
-28.45%
$ 59,389 $ 1,682
Mar 25, 2020 $ 0.000201
-21.06%
$ 83,018 $ 4,892
Mar 24, 2020 $ 0.000255
-17.63%
$ 105,148 $ 522
Mar 23, 2020 $ 0.000309
+22.76%
$ 127,682 $ 424
Mar 22, 2020 $ 0.000252
-2.78%
$ 104,040 $ 104
Mar 21, 2020 $ 0.000259
+5.24%
$ 106,920 $ 60
Mar 20, 2020 $ 0.000246
-1.21%
$ 101,550 $ 187
Mar 19, 2020 $ 0.000249
+30.22%
$ 102,778 $ 174
Mar 18, 2020 $ 0.000191
-10.28%
$ 78,925 $ 1,822
Mar 17, 2020 $ 0.000214
+8.31%
$ 88,227 $ 255
Mar 16, 2020 $ 0.000197
-25.14%
$ 81,331 $ 85
Mar 15, 2020 $ 0.000263
+19.27%
$ 108,700 $ 172
Mar 14, 2020 $ 0.000221
+6.93%
$ 91,219 $ 599
Mar 13, 2020 $ 0.000206
+26.00%
$ 84,945 $ 207
Mar 12, 2020 $ 0.000163
-49.33%
$ 67,427 $ 946
Mar 11, 2020 $ 0.000322
-1.24%
$ 133,097 $ 411
Mar 10, 2020 $ 0.000326
-16.61%
$ 134,754 $ 156
Mar 9, 2020 $ 0.000391
+17.26%
$ 161,550 $ 1,402
Mar 8, 2020 $ 0.000334
-19.34%
$ 137,727 $ 1,671
Mar 7, 2020 $ 0.000414
-16.55%
$ 170,741 $ 3,428
Mar 6, 2020 $ 0.000496
+9.26%
$ 204,610 $ 6,751
Mar 5, 2020 $ 0.000453
-5.84%
$ 187,163 $ 2,218
Mar 4, 2020 $ 0.000481
+23.17%
$ 198,680 $ 3,029
Mar 3, 2020 $ 0.000391
-34.53%
$ 161,353 $ 1,974
Mar 2, 2020 $ 0.000597
+30.97%
$ 246,376 $ 1,133
Mar 1, 2020 $ 0.000456
-2.46%
$ 188,190 $ 1,278
Feb 29, 2020 $ 0.000468
-5.89%
$ 193,133 $ 883
Feb 28, 2020 $ 0.000497
+5.59%
$ 205,315 $ 1,971
Feb 27, 2020 $ 0.00047
-19.48%
$ 194,073 $ 17,384
Feb 26, 2020 $ 0.000584
-0.89%
$ 241,056 $ 3,614
Feb 25, 2020 $ 0.00059
-13.79%
$ 243,523 $ 8,062
Feb 24, 2020 $ 0.000684
-7.62%
$ 282,551 $ 3,006
Feb 23, 2020 $ 0.000741
+7.25%
$ 305,778 $ 3,270
Feb 22, 2020 $ 0.000691
-8.66%
$ 285,130 $ 2,602
Feb 21, 2020 $ 0.000756
+5.52%
$ 312,146 $ 3,014
Feb 20, 2020 $ 0.000717
+6.39%
$ 295,941 $ 578
Feb 19, 2020 $ 0.000674
-5.26%
$ 278,263 $ 4,442
Feb 18, 2020 $ 0.000711
+3.98%
$ 293,641 $ 7,283
Feb 17, 2020 $ 0.000684
-8.43%
$ 282,508 $ 2,787
Feb 16, 2020 $ 0.000748
-2.27%
$ 308,747 $ 1,497
Feb 15, 2020 $ 0.000765
+2.93%
$ 315,868 $ 4,873
Feb 14, 2020 $ 0.000743
-19.28%
$ 306,867 $ 11,379