PolicyPal Network Historical Data

PAL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.000921
+9.97%
$380,130 $936
Feb 12, 2020 $0.000838
-13.03%
$345,815 $8,435
Feb 11, 2020 $0.000964
+27.31%
$397,785 $3,250
Feb 10, 2020 $0.000757
-15.55%
$312,532 $19,015
Feb 9, 2020 $0.000896
+50.17%
$370,012 $25,689
Feb 8, 2020 $0.000597
-4.91%
$246,426 $7,167
Feb 7, 2020 $0.000628
+13.76%
$259,146 $5,122
Feb 6, 2020 $0.000552
-10.44%
$227,781 $4,695
Feb 5, 2020 $0.000616
+11.76%
$254,308 $6,494
Feb 4, 2020 $0.000551
-1.30%
$227,549 $6,277
Feb 3, 2020 $0.000559
+5.32%
$230,567 $1,581
Feb 2, 2020 $0.00053
-3.87%
$218,944 $2,470
Feb 1, 2020 $0.000552
+13.66%
$227,777 $949
Jan 31, 2020 $0.000485
+2.70%
$200,379 $152
Jan 30, 2020 $0.000473
-11.64%
$195,138 $1,867
Jan 29, 2020 $0.000535
-3.35%
$220,890 $1,323
Jan 28, 2020 $0.000553
+18.00%
$228,468 $927
Jan 27, 2020 $0.000469
+8.76%
$193,623 $2,011
Jan 26, 2020 $0.000431
-5.04%
$178,002 $1,806
Jan 25, 2020 $0.000454
+3.80%
$187,528 $184
Jan 24, 2020 $0.000438
-12.89%
$180,687 $61
Jan 23, 2020 $0.000502
-3.35%
$207,354 $1,435
Jan 22, 2020 $0.00052
-0.72%
$214,542 $4,642
Jan 21, 2020 $0.000524
+4.90%
$216,118 $1,456
Jan 20, 2020 $0.000499
-2.03%
$206,028 $754
Jan 19, 2020 $0.000509
+12.04%
$210,206 $690
Jan 18, 2020 $0.000455
-14.67%
$187,663 $231
Jan 17, 2020 $0.000533
+1.93%
$219,968 $3,316
Jan 16, 2020 $0.000523
+4.77%
$215,763 $4,063
Jan 15, 2020 $0.000499
-1.81%
$205,926 $6,175
Jan 14, 2020 $0.000508
+16.01%
$209,873 $7,738
Jan 13, 2020 $0.000438
+6.61%
$180,936 $1,699
Jan 12, 2020 $0.000411
-2.88%
$169,794 $1,777
Jan 11, 2020 $0.000423
-12.49%
$174,809 $1,367
Jan 10, 2020 $0.000484
+10.23%
$199,733 $1,039
Jan 9, 2020 $0.000439
-0.96%
$181,216 $1,227
Jan 8, 2020 $0.000443
-9.99%
$182,988 $3,479
Jan 7, 2020 $0.000492
+3.93%
$203,309 $905
Jan 6, 2020 $0.000474
+2.79%
$195,646 $2,872
Jan 5, 2020 $0.000461
+4.10%
$190,306 $189
Jan 4, 2020 $0.000443
+0.09%
$182,804 $4,480
Jan 3, 2020 $0.000442
+0.86%
$182,602 $941
Jan 2, 2020 $0.000439
-0.16%
$181,053 $2,459
Jan 1, 2020 $0.000439
-11.83%
$181,361 $1,855
Dec 31, 2019 $0.000498
-1.63%
$205,717 $706
Dec 30, 2019 $0.000507
-13.94%
$209,139 $2,041
Dec 29, 2019 $0.000589
+2.51%
$242,995 $538
Dec 28, 2019 $0.000574
+11.12%
$237,036 $277
Dec 27, 2019 $0.000517
-10.82%
$213,317 $501
Dec 26, 2019 $0.000579
+3.35%
$239,191 $351