PolicyPal Network Historical Data

PAL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $0.00056
+3.94%
$231,196 $475
Dec 24, 2019 $0.000539
-7.75%
$222,398 $298
Dec 23, 2019 $0.000584
-1.63%
$241,135 $1,257
Dec 22, 2019 $0.000594
+3.98%
$245,049 $490
Dec 21, 2019 $0.000571
+1.98%
$235,714 $2,704
Dec 20, 2019 $0.00056
+0.71%
$231,123 $98
Dec 19, 2019 $0.000556
-5.58%
$229,553 $642
Dec 18, 2019 $0.000589
+25.27%
$243,131 $1,088
Dec 17, 2019 $0.000471
-20.78%
$194,383 $4,256
Dec 16, 2019 $0.000594
+1.02%
$245,377 $616
Dec 15, 2019 $0.000588
+0.64%
$242,901 $1,081
Dec 14, 2019 $0.000585
-2.23%
$241,382 $388
Dec 13, 2019 $0.000598
+3.24%
$246,884 $1,116
Dec 12, 2019 $0.000579
+0.00%
$239,147 $1,167
Dec 11, 2019 $0.000578
-5.23%
$238,628 $2,072
Dec 10, 2019 $0.00061
-1.12%
$251,811 $382
Dec 9, 2019 $0.000617
-7.07%
$254,638 $1,747
Dec 8, 2019 $0.000664
-0.73%
$273,980 $680
Dec 7, 2019 $0.000669
+7.04%
$275,990 $2,775
Dec 6, 2019 $0.000625
+3.02%
$257,830 $2,808
Dec 5, 2019 $0.000608
-7.72%
$250,980 $2,095
Dec 4, 2019 $0.000664
-9.85%
$274,171 $1,280
Dec 3, 2019 $0.000737
+18.15%
$304,116 $570
Dec 2, 2019 $0.000624
-20.74%
$257,421 $564
Dec 1, 2019 $0.000787
+14.89%
$324,859 $368
Nov 30, 2019 $0.000685
-9.82%
$282,751 $386
Nov 29, 2019 $0.00076
+3.12%
$313,744 $9,482
Nov 28, 2019 $0.000737
-0.69%
$304,266 $5,882
Nov 27, 2019 $0.000744
+21.12%
$307,044 $1,774
Nov 26, 2019 $0.000614
-4.00%
$253,526 $1,614
Nov 25, 2019 $0.000638
+6.35%
$263,316 $2,729
Nov 24, 2019 $0.0006
-18.67%
$247,595 $1,975
Nov 23, 2019 $0.000737
-0.53%
$304,406 $3,880
Nov 22, 2019 $0.000738
-12.12%
$304,867 $25,835
Nov 21, 2019 $0.00084
+28.31%
$346,903 $59,119
Nov 20, 2019 $0.000655
-0.37%
$270,359 $6,067
Nov 19, 2019 $0.000657
-1.55%
$271,368 $545
Nov 18, 2019 $0.000668
+1.69%
$275,671 $1,547
Nov 17, 2019 $0.000657
-11.29%
$271,054 $814
Nov 16, 2019 $0.000741
+5.85%
$306,038 $1,241
Nov 15, 2019 $0.0007
+7.05%
$289,104 $1,528
Nov 14, 2019 $0.000654
-17.21%
$270,066 $742
Nov 13, 2019 $0.00079
+2.23%
$326,191 $2,163
Nov 12, 2019 $0.000773
-1.93%
$319,062 $3,930
Nov 11, 2019 $0.000788
-1.91%
$325,331 $1,530
Nov 10, 2019 $0.000805
+13.47%
$332,122 $541
Nov 9, 2019 $0.000709
-0.25%
$292,693 $692
Nov 8, 2019 $0.000711
-9.48%
$293,466 $1,349
Nov 7, 2019 $0.000785
-0.35%
$324,270 $2,345
Nov 6, 2019 $0.000788
-6.53%
$325,416 $6,018