Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolicyPal Network Historical Data

PAL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2019 $0.00056
+3.94%
$231,196 $475
Dec 24, 2019 $0.000539
-7.75%
$222,398 $298
Dec 23, 2019 $0.000584
-1.63%
$241,135 $1,257
Dec 22, 2019 $0.000594
+3.98%
$245,049 $490
Dec 21, 2019 $0.000571
+1.98%
$235,714 $2,704
Dec 20, 2019 $0.00056
+0.71%
$231,123 $98
Dec 19, 2019 $0.000556
-5.58%
$229,553 $642
Dec 18, 2019 $0.000589
+25.27%
$243,131 $1,088
Dec 17, 2019 $0.000471
-20.78%
$194,383 $4,256
Dec 16, 2019 $0.000594
+1.02%
$245,377 $616
Dec 15, 2019 $0.000588
+0.64%
$242,901 $1,081
Dec 14, 2019 $0.000585
-2.23%
$241,382 $388
Dec 13, 2019 $0.000598
+3.24%
$246,884 $1,116
Dec 12, 2019 $0.000579
+0.00%
$239,147 $1,167
Dec 11, 2019 $0.000578
-5.23%
$238,628 $2,072
Dec 10, 2019 $0.00061
-1.12%
$251,811 $382
Dec 9, 2019 $0.000617
-7.07%
$254,638 $1,747
Dec 8, 2019 $0.000664
-0.73%
$273,980 $680
Dec 7, 2019 $0.000669
+7.04%
$275,990 $2,775
Dec 6, 2019 $0.000625
+3.02%
$257,830 $2,808
Dec 5, 2019 $0.000608
-7.72%
$250,980 $2,095
Dec 4, 2019 $0.000664
-9.85%
$274,171 $1,280
Dec 3, 2019 $0.000737
+18.15%
$304,116 $570
Dec 2, 2019 $0.000624
-20.74%
$257,421 $564
Dec 1, 2019 $0.000787
+14.89%
$324,859 $368
Nov 30, 2019 $0.000685
-9.82%
$282,751 $386
Nov 29, 2019 $0.00076
+3.12%
$313,744 $9,482
Nov 28, 2019 $0.000737
-0.69%
$304,266 $5,882
Nov 27, 2019 $0.000744
+21.12%
$307,044 $1,774
Nov 26, 2019 $0.000614
-4.00%
$253,526 $1,614
Nov 25, 2019 $0.000638
+6.35%
$263,316 $2,729
Nov 24, 2019 $0.0006
-18.67%
$247,595 $1,975
Nov 23, 2019 $0.000737
-0.53%
$304,406 $3,880
Nov 22, 2019 $0.000738
-12.12%
$304,867 $25,835
Nov 21, 2019 $0.00084
+28.31%
$346,903 $59,119
Nov 20, 2019 $0.000655
-0.37%
$270,359 $6,067
Nov 19, 2019 $0.000657
-1.55%
$271,368 $545
Nov 18, 2019 $0.000668
+1.69%
$275,671 $1,547
Nov 17, 2019 $0.000657
-11.29%
$271,054 $814
Nov 16, 2019 $0.000741
+5.85%
$306,038 $1,241
Nov 15, 2019 $0.0007
+7.05%
$289,104 $1,528
Nov 14, 2019 $0.000654
-17.21%
$270,066 $742
Nov 13, 2019 $0.00079
+2.23%
$326,191 $2,163
Nov 12, 2019 $0.000773
-1.93%
$319,062 $3,930
Nov 11, 2019 $0.000788
-1.91%
$325,331 $1,530
Nov 10, 2019 $0.000805
+13.47%
$332,122 $541
Nov 9, 2019 $0.000709
-0.25%
$292,693 $692
Nov 8, 2019 $0.000711
-9.48%
$293,466 $1,349
Nov 7, 2019 $0.000785
-0.35%
$324,270 $2,345
Nov 6, 2019 $0.000788
-6.53%
$325,416 $6,018