Eryllium Historical Data

ERY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 2, 2019 $ 0.0000841
+0.01%
$ 1,114 $ 20
Oct 1, 2019 $ 0.000084
-0.01%
$ 1,114 $ 55
Sep 28, 2019 $ 0.0000821
-0.24%
$ 1,088 $ 12
Sep 27, 2019 $ 0.0000823
+1.05%
$ 1,091 $ 12
Sep 26, 2019 $ 0.0000814
-0.03%
$ 1,079 $ 12
Sep 13, 2019 $ 0.000102
-1.29%
$ 1,356 $ 1
Sep 12, 2019 $ 0.000104
+2.97%
$ 1,374 $ 1
Sep 11, 2019 $ 0.0001
+0.53%
$ 1,331 $ 3
Sep 10, 2019 $ 0.0001
-2.80%
$ 1,326 $ 3
Sep 9, 2019 $ 0.000103
+0.15%
$ 1,362 $ 7
Aug 29, 2019 $ 0.0000947
-3.04%
$ 1,255 $ 3
Aug 28, 2019 $ 0.0000977
-2.67%
$ 1,295 $ 3
Aug 26, 2019 $ 0.000103
+1.94%
$ 1,368 $ 5
Aug 25, 2019 $ 0.000101
-0.03%
$ 1,341 $ 5
Aug 24, 2019 $ 0.000101
+0.90%
$ 1,341 $ 13
Aug 22, 2019 $ 0.000102
+0.69%
$ 1,350 $ 2
Aug 21, 2019 $ 0.000101
-1.08%
$ 1,342 $ 9
Aug 20, 2019 $ 0.000107
-2.07%
$ 1,420 $ 14
Aug 19, 2019 $ 0.000109
+4.63%
$ 1,442 $ 14
Aug 15, 2019 $ 0.000101
+0.71%
$ 1,344 $ 4
Aug 14, 2019 $ 0.0001
-7.14%
$ 1,330 $ 4
Aug 13, 2019 $ 0.000108
-4.16%
$ 1,433 $ 2
Aug 12, 2019 $ 0.000113
-0.87%
$ 1,497 $ 4
Aug 11, 2019 $ 0.000114
+1.44%
$ 1,509 $ 6
Aug 10, 2019 $ 0.000112
-3.35%
$ 1,488 $ 35
Aug 5, 2019 $ 0.000117
+6.42%
$ 1,547 $ 8
Aug 4, 2019 $ 0.00011
+1.69%
$ 1,454 $ 7
Aug 3, 2019 $ 0.000211
+0.97%
$ 2,802 $ 17
Aug 2, 2019 $ 0.000209
+0.88%
$ 2,775 $ 17
Aug 1, 2019 $ 0.000208
+3.99%
$ 2,751 $ 31
Jul 31, 2019 $ 0.000196
+2.94%
$ 2,600 $ 4
Jul 30, 2019 $ 0.000191
+0.30%
$ 2,526 $ 4
Jul 27, 2019 $ 0.0001
+2.07%
$ 1,330 $ 7
Jul 26, 2019 $ 0.0000983
-0.53%
$ 1,303 $ 6
Jul 25, 2019 $ 0.0000988
-50.82%
$ 1,310 $ 11
Jul 24, 2019 $ 0.0000977
-0.72%
$ 1,295 $ 4
Jul 23, 2019 $ 0.0000984
-52.28%
$ 1,304 $ 4
Jul 22, 2019 $ 0.000206
-2.62%
$ 2,733 $ 37
Jul 20, 2019 $ 0.000317
+1.09%
$ 4,202 $ 2
Jul 19, 2019 $ 0.000314
-1.30%
$ 4,157 $ 2
Jul 18, 2019 $ 0.000846
+9.60%
$ 11,214 $ 1
Jul 17, 2019 $ 0.000772
+0.39%
$ 10,231 $ 1
Jul 15, 2019 $ 0.000213
+2.46%
$ 2,829 $ 7
Jul 14, 2019 $ 0.000208
-8.42%
$ 2,761 $ 7
Jul 13, 2019 $ 0.000227
-51.49%
$ 3,015 $ 8
Jul 12, 2019 $ 0.000469
+3.24%
$ 6,215 $ 2
Jul 11, 2019 $ 0.000454
-4.22%
$ 6,020 $ 14
Jul 4, 2019 $ 0.00059
+0.77%
$ 7,825 $ 3
Jul 3, 2019 $ 0.000586
+9.76%
$ 7,765 $ 3
Download