Eryllium Historical Data

ERY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 2, 2019 $0.0000841
+0.01%
$1,114 $20
Oct 1, 2019 $0.000084
-0.01%
$1,114 $55
Sep 28, 2019 $0.0000821
-0.24%
$1,088 $12
Sep 27, 2019 $0.0000823
+1.05%
$1,091 $12
Sep 26, 2019 $0.0000814
-0.03%
$1,079 $12
Sep 13, 2019 $0.000102
-1.29%
$1,356 $1
Sep 12, 2019 $0.000104
+2.97%
$1,374 $1
Sep 11, 2019 $0.0001
+0.53%
$1,331 $3
Sep 10, 2019 $0.0001
-2.80%
$1,326 $3
Sep 9, 2019 $0.000103
+0.15%
$1,362 $7
Aug 29, 2019 $0.0000947
-3.04%
$1,255 $3
Aug 28, 2019 $0.0000977
-2.67%
$1,295 $3
Aug 26, 2019 $0.000103
+1.94%
$1,368 $5
Aug 25, 2019 $0.000101
-0.03%
$1,341 $5
Aug 24, 2019 $0.000101
+0.90%
$1,341 $13
Aug 22, 2019 $0.000102
+0.69%
$1,350 $2
Aug 21, 2019 $0.000101
-1.08%
$1,342 $9
Aug 20, 2019 $0.000107
-2.07%
$1,420 $14
Aug 19, 2019 $0.000109
+4.63%
$1,442 $14
Aug 15, 2019 $0.000101
+0.71%
$1,344 $4
Aug 14, 2019 $0.0001
-7.14%
$1,330 $4
Aug 13, 2019 $0.000108
-4.16%
$1,433 $2
Aug 12, 2019 $0.000113
-0.87%
$1,497 $4
Aug 11, 2019 $0.000114
+1.44%
$1,509 $6
Aug 10, 2019 $0.000112
-3.35%
$1,488 $35
Aug 5, 2019 $0.000117
+6.42%
$1,547 $8
Aug 4, 2019 $0.00011
+1.69%
$1,454 $7
Aug 3, 2019 $0.000211
+0.97%
$2,802 $17
Aug 2, 2019 $0.000209
+0.88%
$2,775 $17
Aug 1, 2019 $0.000208
+3.99%
$2,751 $31
Jul 31, 2019 $0.000196
+2.94%
$2,600 $4
Jul 30, 2019 $0.000191
+0.30%
$2,526 $4
Jul 27, 2019 $0.0001
+2.07%
$1,330 $7
Jul 26, 2019 $0.0000983
-0.53%
$1,303 $6
Jul 25, 2019 $0.0000988
-50.82%
$1,310 $11
Jul 24, 2019 $0.0000977
-0.72%
$1,295 $4
Jul 23, 2019 $0.0000984
-52.28%
$1,304 $4
Jul 22, 2019 $0.000206
-2.62%
$2,733 $37
Jul 20, 2019 $0.000317
+1.09%
$4,202 $2
Jul 19, 2019 $0.000314
-1.30%
$4,157 $2
Jul 18, 2019 $0.000846
+9.60%
$11,214 $1
Jul 17, 2019 $0.000772
+0.39%
$10,231 $1
Jul 15, 2019 $0.000213
+2.46%
$2,829 $7
Jul 14, 2019 $0.000208
-8.42%
$2,761 $7
Jul 13, 2019 $0.000227
-51.49%
$3,015 $8
Jul 12, 2019 $0.000469
+3.24%
$6,215 $2
Jul 11, 2019 $0.000454
-4.22%
$6,020 $14
Jul 4, 2019 $0.00059
+0.77%
$7,825 $3
Jul 3, 2019 $0.000586
+9.76%
$7,765 $3
Download