Eryllium Historical Data

ERY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000841
+0.01%
$ -- $ 75
Sep 2019 $ 0.0000821
-19.98%
$ -- $ 49
Aug 2019 $ 0.0000947
-52.55%
$ -- $ 202
Jul 2019 $ 0.000196
-63.73%
$ -- $ 139
Jun 2019 $ 0.000541
-50.58%
$ -- $ 214
May 2019 $ 0.000859
-15.83%
$ -- $ 220
Apr 2019 $ 0.000734
+10.47%
$ -- $ 178
Mar 2019 $ 0.00083
+5.08%
$ -- $ 42
Feb 2019 $ 0.000817
-1.11%
$ -- $ 140
Jan 2019 $ 0.000826
+0.85%
$ -- $ 18
Dec 2018 $ 0.000771
-19.40%
$ -- $ 118
Nov 2018 $ 0.000958
-62.94%
$ 12,693 $ 161,287
Oct 2018 $ 0.00259
-3.62%
$ -- $ 201,314
Sep 2018 $ 0.00275
-46.74%
$ -- $ 198,709
Aug 2018 $ 0.00525
-5.63%
$ -- $ 209,138
Jul 2018 $ 0.00555
-18.02%
$ -- $ 219,090
Jun 2018 $ 0.00663
-30.53%
$ -- $ 197,715
May 2018 $ 0.00912
-52.44%
$ -- $ 264,217
Apr 2018 $ 0.0172
+25.07%
$ -- $ 237,493
Mar 2018 $ 0.014
-52.96%
$ -- $ 285,002
Feb 2018 $ 0.032
-56.51%
$ -- $ 264,143
Jan 2018 $ 0.109
+418.00%
$ -- $ 407,964
Dec 2017 $ 0.024
+326.84%
$ -- $ 464,443
Nov 2017 $ 0.00588
-29.26%
$ -- $ 229,745
Oct 2017 $ 0.00999
+33.03%
$ -- $ 162,122
Sep 2017 $ 0.00766
-40.58%
$ -- $ 122,878
Aug 2017 $ 0.0121
+10.02%
$ -- $ 119,376
Jul 2017 $ 0.0131
+11.72%
$ -- $ 78,298
Jun 2017 $ 0.0143
-35.48%
$ -- $ 78,969
May 2017 $ 0.0225
+13.42%
$ -- $ 58,205
Apr 2017 $ 0.0189
+133.01%
$ -- $ 36,457
Mar 2017 $ 0.00768
-65.09%
$ -- $ 35,007
Feb 2017 $ 0.0142
+133.95%
$ -- $ 29,717
Jan 2017 $ 0.00918
-18.82%
$ -- $ 7,341
Download