Eryllium Historical Data

ERY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0000841
+0.01%
$-- $75
Sep 2019 $0.0000821
-19.98%
$-- $49
Aug 2019 $0.0000947
-52.55%
$-- $202
Jul 2019 $0.000196
-63.73%
$-- $139
Jun 2019 $0.000541
-50.58%
$-- $214
May 2019 $0.000859
-15.83%
$-- $220
Apr 2019 $0.000734
+10.47%
$-- $178
Mar 2019 $0.00083
+5.08%
$-- $42
Feb 2019 $0.000817
-1.11%
$-- $140
Jan 2019 $0.000826
+0.85%
$-- $18
Dec 2018 $0.000771
-19.40%
$-- $118
Nov 2018 $0.000958
-62.94%
$12,693 $161,287
Oct 2018 $0.00259
-3.62%
$-- $201,314
Sep 2018 $0.00275
-46.74%
$-- $198,709
Aug 2018 $0.00525
-5.63%
$-- $209,138
Jul 2018 $0.00555
-18.02%
$-- $219,090
Jun 2018 $0.00663
-30.53%
$-- $197,715
May 2018 $0.00912
-52.44%
$-- $264,217
Apr 2018 $0.0172
+25.07%
$-- $237,493
Mar 2018 $0.014
-52.96%
$-- $285,002
Feb 2018 $0.032
-56.51%
$-- $264,143
Jan 2018 $0.109
+418.00%
$-- $407,964
Dec 2017 $0.024
+326.84%
$-- $464,443
Nov 2017 $0.00588
-29.26%
$-- $229,745
Oct 2017 $0.00999
+33.03%
$-- $162,122
Sep 2017 $0.00766
-40.58%
$-- $122,878
Aug 2017 $0.0121
+10.02%
$-- $119,376
Jul 2017 $0.0131
+11.72%
$-- $78,298
Jun 2017 $0.0143
-35.48%
$-- $78,969
May 2017 $0.0225
+13.42%
$-- $58,205
Apr 2017 $0.0189
+133.01%
$-- $36,457
Mar 2017 $0.00768
-65.09%
$-- $35,007
Feb 2017 $0.0142
+133.95%
$-- $29,717
Jan 2017 $0.00918
-18.82%
$-- $7,341
Download