Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eryllium Historical Data

ERY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Sep 30 $0.0000841
+0.01%
$-- $75
Sep 23 $0.0000821
+0.79%
$-- $35
Sep 9 $0.000102
-0.29%
$-- $13
Aug 26 $0.0000947
-6.44%
$-- $11
Aug 19 $0.000101
-2.71%
$-- $56
Aug 12 $0.000101
-11.00%
$-- $14
Aug 5 $0.000114
+3.79%
$-- $49
Jul 29 $0.00011
-42.26%
$-- $80
Jul 22 $0.0001
-52.62%
$-- $69
Jul 15 $0.000317
+52.18%
$-- $13
Jul 8 $0.000208
-56.06%
$-- $31
Jul 1 $0.00059
+9.16%
$-- $18
Jun 24 $0.000541
+1.46%
$-- $102
Jun 10 $0.000719
+1.68%
$-- $88
Jun 3 $0.00108
-0.98%
$-- $24
May 27 $0.000859
-16.43%
$-- $93
May 20 $0.00103
-11.53%
$-- $101
May 13 $0.00119
+23.36%
$-- $20
May 6 $0.000967
-5.26%
$-- $5
Apr 22 $0.000734
+0.06%
$-- $4
Apr 15 $0.000734
+26.02%
$-- $6
Apr 8 $0.000866
+6.39%
$-- $61
Apr 1 $0.00066
-0.65%
$-- $106
Mar 25 $0.00083
-1.74%
$-- $15
Mar 18 $0.000565
+0.00%
$-- $2
Mar 11 $0.000565
-31.12%
$-- $22
Mar 4 $0.000791
+0.22%
$-- $3
Feb 25 $0.000817
+53.51%
$-- $53
Feb 18 $0.000532
-48.44%
$-- $35
Feb 11 $0.000957
+0.63%
$-- $2
Feb 4 $0.000959
+56.32%
$-- $2
Jan 28 $0.00101
+23.83%
$-- $67
Dec 17 $0.000771
+0.12%
$-- $4
Dec 10 $0.00077
-9.48%
$-- $19
Dec 3 $0.000853
-37.24%
$-- $36
Nov 26 $0.00135
-11.27%
$-- $15,646
Nov 19 $0.00169
-33.82%
$-- $33,138
Nov 12 $0.00243
-11.55%
$32,185 $42,015
Nov 5 $0.00281
-8.78%
$-- $45,118
Oct 29 $0.00313
+16.91%
$-- $44,615
Oct 22 $0.00256
-14.34%
$-- $45,386
Oct 15 $0.003
-0.46%
$-- $45,526
Oct 8 $0.00275
-4.66%
$-- $45,209
Oct 1 $0.0032
+19.14%
$-- $46,009
Sep 24 $0.00275
-18.07%
$-- $46,045
Sep 17 $0.00323
-4.97%
$-- $45,403
Sep 10 $0.00339
+0.73%
$-- $44,787
Sep 3 $0.00341
-38.34%
$-- $48,379
Aug 27 $0.00539
+6.76%
$-- $48,526
Download