Eryllium Historical Data

ERY
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 30 $0.0000841
+0.01%
$-- $75
Sep 23 $0.0000821
+0.79%
$-- $35
Sep 9 $0.000102
-0.29%
$-- $13
Aug 26 $0.0000947
-6.44%
$-- $11
Aug 19 $0.000101
-2.71%
$-- $56
Aug 12 $0.000101
-11.00%
$-- $14
Aug 5 $0.000114
+3.79%
$-- $49
Jul 29 $0.00011
-42.26%
$-- $80
Jul 22 $0.0001
-52.62%
$-- $69
Jul 15 $0.000317
+52.18%
$-- $13
Jul 8 $0.000208
-56.06%
$-- $31
Jul 1 $0.00059
+9.16%
$-- $18
Jun 24 $0.000541
+1.46%
$-- $102
Jun 10 $0.000719
+1.68%
$-- $88
Jun 3 $0.00108
-0.98%
$-- $24
May 27 $0.000859
-16.43%
$-- $93
May 20 $0.00103
-11.53%
$-- $101
May 13 $0.00119
+23.36%
$-- $20
May 6 $0.000967
-5.26%
$-- $5
Apr 22 $0.000734
+0.06%
$-- $4
Apr 15 $0.000734
+26.02%
$-- $6
Apr 8 $0.000866
+6.39%
$-- $61
Apr 1 $0.00066
-0.65%
$-- $106
Mar 25 $0.00083
-1.74%
$-- $15
Mar 18 $0.000565
+0.00%
$-- $2
Mar 11 $0.000565
-31.12%
$-- $22
Mar 4 $0.000791
+0.22%
$-- $3
Feb 25 $0.000817
+53.51%
$-- $53
Feb 18 $0.000532
-48.44%
$-- $35
Feb 11 $0.000957
+0.63%
$-- $2
Feb 4 $0.000959
+56.32%
$-- $2
Jan 28 $0.00101
+23.83%
$-- $67
Dec 17 $0.000771
+0.12%
$-- $4
Dec 10 $0.00077
-9.48%
$-- $19
Dec 3 $0.000853
-37.24%
$-- $36
Nov 26 $0.00135
-11.27%
$-- $15,646
Nov 19 $0.00169
-33.82%
$-- $33,138
Nov 12 $0.00243
-11.55%
$32,185 $42,015
Nov 5 $0.00281
-8.78%
$-- $45,118
Oct 29 $0.00313
+16.91%
$-- $44,615
Oct 22 $0.00256
-14.34%
$-- $45,386
Oct 15 $0.003
-0.46%
$-- $45,526
Oct 8 $0.00275
-4.66%
$-- $45,209
Oct 1 $0.0032
+19.14%
$-- $46,009
Sep 24 $0.00275
-18.07%
$-- $46,045
Sep 17 $0.00323
-4.97%
$-- $45,403
Sep 10 $0.00339
+0.73%
$-- $44,787
Sep 3 $0.00341
-38.34%
$-- $48,379
Aug 27 $0.00539
+6.76%
$-- $48,526
Download