Eryllium Historical Data

ERY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $ 0.00531
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00579
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00425
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00629
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00787
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00681
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00811
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00721
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00802
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00661
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00705
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00655
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00753
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00643
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00996
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0097
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00833
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00788
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00831
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00999
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0101
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00952
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00928
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0103
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00877
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00833
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00938
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00907
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00969
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00986
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.01
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00881
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0085
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00989
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0107
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0108
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00943
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00957
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00802
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0108
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0101
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00888
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00806
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00823
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00794
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00788
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00795
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00818
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00817
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00751
+0.00%
$ -- $ 4,282