Eryllium Historical Data

ERY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.000534
+0.45%
$ 7,075 $ 3
Jul 1, 2019 $ 0.000505
-6.64%
$ 6,692 $ 10
Jun 30, 2019 $ 0.000541
-5.39%
$ 7,169 $ 11
Jun 29, 2019 $ 0.00105
-5.07%
$ 13,855 $ 17
Jun 28, 2019 $ 0.0011
+7.60%
$ 14,595 $ 18
Jun 25, 2019 $ 0.000553
+2.66%
$ 7,331 $ 28
Jun 24, 2019 $ 0.000539
+1.07%
$ 7,141 $ 27
Jun 13, 2019 $ 0.000719
-0.65%
$ 9,527 $ 30
Jun 12, 2019 $ 0.000724
+2.53%
$ 9,590 $ 30
Jun 11, 2019 $ 0.000706
-0.17%
$ 9,354 $ 29
Jun 6, 2019 $ 0.00108
-0.52%
$ 14,361 $ 12
Jun 5, 2019 $ 0.00109
-0.47%
$ 14,436 $ 12
May 30, 2019 $ 0.000859
-0.02%
$ 11,391 $ 28
May 29, 2019 $ 0.00086
-0.23%
$ 11,394 $ 28
May 28, 2019 $ 0.000862
-0.69%
$ 11,421 $ 28
May 27, 2019 $ 0.000868
-15.64%
$ 11,499 $ 9
May 26, 2019 $ 0.00103
-13.56%
$ 13,631 $ 4
May 25, 2019 $ 0.00119
+37.03%
$ 15,769 $ 4
May 24, 2019 $ 0.000868
-34.85%
$ 11,508 $ 6
May 23, 2019 $ 0.00133
+14.64%
$ 17,664 $ 86
May 15, 2019 $ 0.00119
+0.86%
$ 15,816 $ 8
May 14, 2019 $ 0.00118
+1.35%
$ 15,682 $ 8
May 13, 2019 $ 0.00101
+4.72%
$ 13,426 $ 5
May 12, 2019 $ 0.000967
-5.26%
$ 12,820 $ 5
Apr 22, 2019 $ 0.000734
+0.06%
$ 9,731 $ 4
Apr 21, 2019 $ 0.000734
+26.15%
$ 9,725 $ 4
Apr 20, 2019 $ 0.000582
-0.10%
$ 7,710 $ 2
Apr 14, 2019 $ 0.000866
+0.35%
$ 11,473 $ 9
Apr 13, 2019 $ 0.000863
+6.03%
$ 11,434 $ 53
Apr 7, 2019 $ 0.00066
+0.62%
$ 8,752 $ 27
Apr 6, 2019 $ 0.000656
+0.51%
$ 8,697 $ 27
Apr 5, 2019 $ 0.000653
-6.90%
$ 8,654 $ 28
Apr 3, 2019 $ 0.00069
+1.98%
$ 9,149 $ 12
Apr 2, 2019 $ 0.000677
+1.85%
$ 8,971 $ 12
Mar 26, 2019 $ 0.00083
-0.27%
$ 10,995 $ 7
Mar 25, 2019 $ 0.000831
-1.54%
$ 11,018 $ 7
Mar 24, 2019 $ 0.000565
-0.39%
$ 7,486 $ 1
Mar 23, 2019 $ 0.000567
+0.50%
$ 7,516 $ 1
Mar 22, 2019 $ 0.000564
-0.11%
$ 7,478 $ 1
Mar 16, 2019 $ 0.000565
+1.91%
$ 7,494 $ 2
Mar 15, 2019 $ 0.000555
-32.68%
$ 7,353 $ 1
Mar 14, 2019 $ 0.000824
+0.40%
$ 10,922 $ 19
Mar 7, 2019 $ 0.000791
+0.31%
$ 10,486 $ 1
Mar 6, 2019 $ 0.000789
-0.13%
$ 10,454 $ 1
Mar 5, 2019 $ 0.00079
+0.03%
$ 10,467 $ 1
Feb 28, 2019 $ 0.000817
+1.03%
$ 10,826 $ 5
Feb 27, 2019 $ 0.000808
+8.88%
$ 10,716 $ 14
Feb 25, 2019 $ 0.000541
+1.68%
$ 7,171 $ 34
Feb 24, 2019 $ 0.000532
-10.15%
$ 7,050 $ 33
Feb 22, 2019 $ 0.00105
+1.21%
$ 13,887 $ 1