Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eryllium Historical Data

ERY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2019 $0.000534
+0.45%
$7,075 $3
Jul 1, 2019 $0.000505
-6.64%
$6,692 $10
Jun 30, 2019 $0.000541
-5.39%
$7,169 $11
Jun 29, 2019 $0.00105
-5.07%
$13,855 $17
Jun 28, 2019 $0.0011
+7.60%
$14,595 $18
Jun 25, 2019 $0.000553
+2.66%
$7,331 $28
Jun 24, 2019 $0.000539
+1.07%
$7,141 $27
Jun 13, 2019 $0.000719
-0.65%
$9,527 $30
Jun 12, 2019 $0.000724
+2.53%
$9,590 $30
Jun 11, 2019 $0.000706
-0.17%
$9,354 $29
Jun 6, 2019 $0.00108
-0.52%
$14,361 $12
Jun 5, 2019 $0.00109
-0.47%
$14,436 $12
May 30, 2019 $0.000859
-0.02%
$11,391 $28
May 29, 2019 $0.00086
-0.23%
$11,394 $28
May 28, 2019 $0.000862
-0.69%
$11,421 $28
May 27, 2019 $0.000868
-15.64%
$11,499 $9
May 26, 2019 $0.00103
-13.56%
$13,631 $4
May 25, 2019 $0.00119
+37.03%
$15,769 $4
May 24, 2019 $0.000868
-34.85%
$11,508 $6
May 23, 2019 $0.00133
+14.64%
$17,664 $86
May 15, 2019 $0.00119
+0.86%
$15,816 $8
May 14, 2019 $0.00118
+1.35%
$15,682 $8
May 13, 2019 $0.00101
+4.72%
$13,426 $5
May 12, 2019 $0.000967
-5.26%
$12,820 $5
Apr 22, 2019 $0.000734
+0.06%
$9,731 $4
Apr 21, 2019 $0.000734
+26.15%
$9,725 $4
Apr 20, 2019 $0.000582
-0.10%
$7,710 $2
Apr 14, 2019 $0.000866
+0.35%
$11,473 $9
Apr 13, 2019 $0.000863
+6.03%
$11,434 $53
Apr 7, 2019 $0.00066
+0.62%
$8,752 $27
Apr 6, 2019 $0.000656
+0.51%
$8,697 $27
Apr 5, 2019 $0.000653
-6.90%
$8,654 $28
Apr 3, 2019 $0.00069
+1.98%
$9,149 $12
Apr 2, 2019 $0.000677
+1.85%
$8,971 $12
Mar 26, 2019 $0.00083
-0.27%
$10,995 $7
Mar 25, 2019 $0.000831
-1.54%
$11,018 $7
Mar 24, 2019 $0.000565
-0.39%
$7,486 $1
Mar 23, 2019 $0.000567
+0.50%
$7,516 $1
Mar 22, 2019 $0.000564
-0.11%
$7,478 $1
Mar 16, 2019 $0.000565
+1.91%
$7,494 $2
Mar 15, 2019 $0.000555
-32.68%
$7,353 $1
Mar 14, 2019 $0.000824
+0.40%
$10,922 $19
Mar 7, 2019 $0.000791
+0.31%
$10,486 $1
Mar 6, 2019 $0.000789
-0.13%
$10,454 $1
Mar 5, 2019 $0.00079
+0.03%
$10,467 $1
Feb 28, 2019 $0.000817
+1.03%
$10,826 $5
Feb 27, 2019 $0.000808
+8.88%
$10,716 $14
Feb 25, 2019 $0.000541
+1.68%
$7,171 $34
Feb 24, 2019 $0.000532
-10.15%
$7,050 $33
Feb 22, 2019 $0.00105
+1.21%
$13,887 $1