Eryllium Historical Data

ERY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $0.000534
+0.45%
$7,075 $3
Jul 1, 2019 $0.000505
-6.64%
$6,692 $10
Jun 30, 2019 $0.000541
-5.39%
$7,169 $11
Jun 29, 2019 $0.00105
-5.07%
$13,855 $17
Jun 28, 2019 $0.0011
+7.60%
$14,595 $18
Jun 25, 2019 $0.000553
+2.66%
$7,331 $28
Jun 24, 2019 $0.000539
+1.07%
$7,141 $27
Jun 13, 2019 $0.000719
-0.65%
$9,527 $30
Jun 12, 2019 $0.000724
+2.53%
$9,590 $30
Jun 11, 2019 $0.000706
-0.17%
$9,354 $29
Jun 6, 2019 $0.00108
-0.52%
$14,361 $12
Jun 5, 2019 $0.00109
-0.47%
$14,436 $12
May 30, 2019 $0.000859
-0.02%
$11,391 $28
May 29, 2019 $0.00086
-0.23%
$11,394 $28
May 28, 2019 $0.000862
-0.69%
$11,421 $28
May 27, 2019 $0.000868
-15.64%
$11,499 $9
May 26, 2019 $0.00103
-13.56%
$13,631 $4
May 25, 2019 $0.00119
+37.03%
$15,769 $4
May 24, 2019 $0.000868
-34.85%
$11,508 $6
May 23, 2019 $0.00133
+14.64%
$17,664 $86
May 15, 2019 $0.00119
+0.86%
$15,816 $8
May 14, 2019 $0.00118
+1.35%
$15,682 $8
May 13, 2019 $0.00101
+4.72%
$13,426 $5
May 12, 2019 $0.000967
-5.26%
$12,820 $5
Apr 22, 2019 $0.000734
+0.06%
$9,731 $4
Apr 21, 2019 $0.000734
+26.15%
$9,725 $4
Apr 20, 2019 $0.000582
-0.10%
$7,710 $2
Apr 14, 2019 $0.000866
+0.35%
$11,473 $9
Apr 13, 2019 $0.000863
+6.03%
$11,434 $53
Apr 7, 2019 $0.00066
+0.62%
$8,752 $27
Apr 6, 2019 $0.000656
+0.51%
$8,697 $27
Apr 5, 2019 $0.000653
-6.90%
$8,654 $28
Apr 3, 2019 $0.00069
+1.98%
$9,149 $12
Apr 2, 2019 $0.000677
+1.85%
$8,971 $12
Mar 26, 2019 $0.00083
-0.27%
$10,995 $7
Mar 25, 2019 $0.000831
-1.54%
$11,018 $7
Mar 24, 2019 $0.000565
-0.39%
$7,486 $1
Mar 23, 2019 $0.000567
+0.50%
$7,516 $1
Mar 22, 2019 $0.000564
-0.11%
$7,478 $1
Mar 16, 2019 $0.000565
+1.91%
$7,494 $2
Mar 15, 2019 $0.000555
-32.68%
$7,353 $1
Mar 14, 2019 $0.000824
+0.40%
$10,922 $19
Mar 7, 2019 $0.000791
+0.31%
$10,486 $1
Mar 6, 2019 $0.000789
-0.13%
$10,454 $1
Mar 5, 2019 $0.00079
+0.03%
$10,467 $1
Feb 28, 2019 $0.000817
+1.03%
$10,826 $5
Feb 27, 2019 $0.000808
+8.88%
$10,716 $14
Feb 25, 2019 $0.000541
+1.68%
$7,171 $34
Feb 24, 2019 $0.000532
-10.15%
$7,050 $33
Feb 22, 2019 $0.00105
+1.21%
$13,887 $1