Eryllium Historical Data

ERY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20 $0.00575
+2.12%
$-- $45,658
Aug 13 $0.00579
-2.45%
$-- $44,494
Aug 6 $0.00597
+6.93%
$-- $46,665
Jul 30 $0.00576
+3.60%
$-- $54,236
Jul 23 $0.00555
-0.33%
$-- $55,805
Jul 16 $0.00558
-19.34%
$-- $49,333
Jul 9 $0.00692
+0.92%
$-- $45,290
Jul 2 $0.00684
-9.52%
$-- $45,938
Jun 25 $0.00677
-5.92%
$-- $42,965
Jun 18 $0.00703
-11.17%
$-- $45,840
Jun 11 $0.00783
-17.03%
$-- $46,933
Jun 4 $0.00999
-4.18%
$-- $45,745
May 28 $0.0101
+5.18%
$-- $51,982
May 21 $0.0105
-9.68%
$-- $55,515
May 14 $0.0116
-25.83%
$-- $58,900
May 7 $0.0149
-15.72%
$-- $64,055
Apr 30 $0.0191
+11.20%
$-- $65,744
Apr 23 $0.0163
+0.08%
$-- $63,690
Apr 16 $0.0161
+22.17%
$-- $57,823
Apr 9 $0.0125
-1.29%
$-- $50,857
Apr 2 $0.0125
-14.31%
$-- $48,720
Mar 26 $0.0137
-25.73%
$-- $54,417
Mar 19 $0.0188
+30.47%
$-- $60,027
Mar 12 $0.0147
-14.88%
$-- $61,295
Mar 5 $0.0185
-24.72%
$-- $72,553
Feb 26 $0.0262
-15.94%
$-- $73,990
Feb 19 $0.0321
-13.33%
$-- $74,935
Feb 12 $0.0373
+5.79%
$-- $65,181
Feb 5 $0.0404
-28.67%
$-- $56,461
Jan 29 $0.0511
-81.06%
$-- $71,285
Jan 22 $0.332
+544.31%
$-- $78,920
Jan 15 $0.0553
-38.63%
$-- $86,414
Jan 8 $0.105
-7.46%
$-- $103,749
Jan 1 $0.0835
+294.85%
$-- $104,918
Dec 25 $0.024
+111.74%
$-- $102,061
Dec 18 $0.0119
-20.90%
$-- $119,118
Dec 11 $0.0138
+23.89%
$-- $117,590
Dec 4 $0.0129
+116.99%
$-- $94,244
Nov 27 $0.00546
+29.05%
$-- $70,669
Nov 20 $0.00419
-9.71%
$-- $57,106
Nov 13 $0.00531
-34.52%
$-- $49,081
Nov 6 $0.00721
+12.04%
$-- $50,079
Oct 30 $0.00996
-1.80%
$-- $46,228
Oct 23 $0.00952
+4.95%
$-- $40,519
Oct 16 $0.00969
-9.47%
$-- $39,845
Oct 9 $0.0108
+21.31%
$-- $35,184
Oct 2 $0.00806
-1.27%
$-- $30,302
Sep 25 $0.00751
-8.69%
$-- $28,099
Sep 18 $0.00847
-26.24%
$-- $26,578
Sep 11 $0.00886
-17.19%
$-- $27,287