Eryllium Historical Data

ERY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.00575
+2.12%
$ -- $ 45,658
Aug 13 $ 0.00579
-2.45%
$ -- $ 44,494
Aug 6 $ 0.00597
+6.93%
$ -- $ 46,665
Jul 30 $ 0.00576
+3.60%
$ -- $ 54,236
Jul 23 $ 0.00555
-0.33%
$ -- $ 55,805
Jul 16 $ 0.00558
-19.34%
$ -- $ 49,333
Jul 9 $ 0.00692
+0.92%
$ -- $ 45,290
Jul 2 $ 0.00684
-9.52%
$ -- $ 45,938
Jun 25 $ 0.00677
-5.92%
$ -- $ 42,965
Jun 18 $ 0.00703
-11.17%
$ -- $ 45,840
Jun 11 $ 0.00783
-17.03%
$ -- $ 46,933
Jun 4 $ 0.00999
-4.18%
$ -- $ 45,745
May 28 $ 0.0101
+5.18%
$ -- $ 51,982
May 21 $ 0.0105
-9.68%
$ -- $ 55,515
May 14 $ 0.0116
-25.83%
$ -- $ 58,900
May 7 $ 0.0149
-15.72%
$ -- $ 64,055
Apr 30 $ 0.0191
+11.20%
$ -- $ 65,744
Apr 23 $ 0.0163
+0.08%
$ -- $ 63,690
Apr 16 $ 0.0161
+22.17%
$ -- $ 57,823
Apr 9 $ 0.0125
-1.29%
$ -- $ 50,857
Apr 2 $ 0.0125
-14.31%
$ -- $ 48,720
Mar 26 $ 0.0137
-25.73%
$ -- $ 54,417
Mar 19 $ 0.0188
+30.47%
$ -- $ 60,027
Mar 12 $ 0.0147
-14.88%
$ -- $ 61,295
Mar 5 $ 0.0185
-24.72%
$ -- $ 72,553
Feb 26 $ 0.0262
-15.94%
$ -- $ 73,990
Feb 19 $ 0.0321
-13.33%
$ -- $ 74,935
Feb 12 $ 0.0373
+5.79%
$ -- $ 65,181
Feb 5 $ 0.0404
-28.67%
$ -- $ 56,461
Jan 29 $ 0.0511
-81.06%
$ -- $ 71,285
Jan 22 $ 0.332
+544.31%
$ -- $ 78,920
Jan 15 $ 0.0553
-38.63%
$ -- $ 86,414
Jan 8 $ 0.105
-7.46%
$ -- $ 103,749
Jan 1 $ 0.0835
+294.85%
$ -- $ 104,918
Dec 25 $ 0.024
+111.74%
$ -- $ 102,061
Dec 18 $ 0.0119
-20.90%
$ -- $ 119,118
Dec 11 $ 0.0138
+23.89%
$ -- $ 117,590
Dec 4 $ 0.0129
+116.99%
$ -- $ 94,244
Nov 27 $ 0.00546
+29.05%
$ -- $ 70,669
Nov 20 $ 0.00419
-9.71%
$ -- $ 57,106
Nov 13 $ 0.00531
-34.52%
$ -- $ 49,081
Nov 6 $ 0.00721
+12.04%
$ -- $ 50,079
Oct 30 $ 0.00996
-1.80%
$ -- $ 46,228
Oct 23 $ 0.00952
+4.95%
$ -- $ 40,519
Oct 16 $ 0.00969
-9.47%
$ -- $ 39,845
Oct 9 $ 0.0108
+21.31%
$ -- $ 35,184
Oct 2 $ 0.00806
-1.27%
$ -- $ 30,302
Sep 25 $ 0.00751
-8.69%
$ -- $ 28,099
Sep 18 $ 0.00847
-26.24%
$ -- $ 26,578
Sep 11 $ 0.00886
-17.19%
$ -- $ 27,287