Eryllium Historical Data

ERY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.00104
+0.35%
$ 13,721 $ 1
Feb 17, 2019 $ 0.000957
+1.17%
$ 12,681 $ 1
Feb 16, 2019 $ 0.000946
-0.52%
$ 12,536 $ 1
Feb 10, 2019 $ 0.000959
+0.59%
$ 12,711 $ 1
Feb 9, 2019 $ 0.000953
+0.62%
$ 12,639 $ 1
Feb 7, 2019 $ 0.000609
-0.73%
$ 8,071 $ 0
Feb 6, 2019 $ 0.000613
+0.00%
$ 8,131 $ 0
Feb 3, 2019 $ 0.00101
-0.15%
$ 13,445 $ 10
Feb 2, 2019 $ 0.00101
+0.60%
$ 13,454 $ 10
Feb 1, 2019 $ 0.00101
+22.19%
$ 13,378 $ 29
Jan 31, 2019 $ 0.000826
+85.03%
$ 10,950 $ 8
Jan 30, 2019 $ 0.000836
+1.61%
$ 11,077 $ 5
Jan 29, 2019 $ 0.000823
+0.42%
$ 10,903 $ 5
Dec 17, 2018 $ 0.000771
+0.12%
$ 10,223 $ 4
Dec 16, 2018 $ 0.00077
+0.25%
$ 10,212 $ 4
Dec 15, 2018 $ 0.000769
+0.08%
$ 10,188 $ 4
Dec 11, 2018 $ 0.000818
-0.54%
$ 10,841 $ 5
Dec 10, 2018 $ 0.000822
-3.39%
$ 10,898 $ 5
Dec 9, 2018 $ 0.000853
-0.87%
$ 11,301 $ 5
Dec 8, 2018 $ 0.000814
+0.03%
$ 10,793 $ 3
Dec 7, 2018 $ 0.000814
-0.28%
$ 10,796 $ 3
Dec 4, 2018 $ 0.000785
+1.51%
$ 10,399 $ 9
Dec 3, 2018 $ 0.000773
-43.10%
$ 10,245 $ 14
Dec 2, 2018 $ 0.00135
-1.57%
$ 17,931 $ 3
Dec 1, 2018 $ 0.00137
+43.53%
$ 18,206 $ 56
Nov 30, 2018 $ 0.000958
-0.42%
$ 12,693 $ 2
Nov 29, 2018 $ 0.00101
+0.00%
$ 13,393 $ 4,089
Nov 28, 2018 $ 0.00105
+0.00%
$ 13,888 $ 3,750
Nov 27, 2018 $ 0.00161
+0.00%
$ 21,290 $ 3,926
Nov 26, 2018 $ 0.00152
+0.00%
$ 20,208 $ 3,820
Nov 25, 2018 $ 0.00169
+0.00%
$ 22,414 $ 4,292
Nov 24, 2018 $ 0.0017
+0.00%
$ 22,478 $ 4,307
Nov 23, 2018 $ 0.00183
+0.00%
$ 24,320 $ 4,525
Nov 22, 2018 $ 0.00183
+0.00%
$ 24,192 $ 4,500
Nov 21, 2018 $ 0.00186
+0.00%
$ 24,701 $ 4,634
Nov 20, 2018 $ 0.00217
+0.00%
$ 28,719 $ 5,282
Nov 19, 2018 $ 0.00256
+0.00%
$ 33,869 $ 5,598
Nov 18, 2018 $ 0.00243
+0.00%
$ 32,185 $ 5,553
Nov 17, 2018 $ 0.00269
+0.00%
$ 35,598 $ 5,591
Nov 16, 2018 $ 0.0024
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00256
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00268
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00265
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00275
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00281
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00285
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00291
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00283
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0028
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00344
+0.00%
$ -- $ 6,440