Eryllium Historical Data

ERY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $0.00104
+0.35%
$13,721 $1
Feb 17, 2019 $0.000957
+1.17%
$12,681 $1
Feb 16, 2019 $0.000946
-0.52%
$12,536 $1
Feb 10, 2019 $0.000959
+0.59%
$12,711 $1
Feb 9, 2019 $0.000953
+0.62%
$12,639 $1
Feb 7, 2019 $0.000609
-0.73%
$8,071 $0
Feb 6, 2019 $0.000613
+0.00%
$8,131 $0
Feb 3, 2019 $0.00101
-0.15%
$13,445 $10
Feb 2, 2019 $0.00101
+0.60%
$13,454 $10
Feb 1, 2019 $0.00101
+22.19%
$13,378 $29
Jan 31, 2019 $0.000826
+85.03%
$10,950 $8
Jan 30, 2019 $0.000836
+1.61%
$11,077 $5
Jan 29, 2019 $0.000823
+0.42%
$10,903 $5
Dec 17, 2018 $0.000771
+0.12%
$10,223 $4
Dec 16, 2018 $0.00077
+0.25%
$10,212 $4
Dec 15, 2018 $0.000769
+0.08%
$10,188 $4
Dec 11, 2018 $0.000818
-0.54%
$10,841 $5
Dec 10, 2018 $0.000822
-3.39%
$10,898 $5
Dec 9, 2018 $0.000853
-0.87%
$11,301 $5
Dec 8, 2018 $0.000814
+0.03%
$10,793 $3
Dec 7, 2018 $0.000814
-0.28%
$10,796 $3
Dec 4, 2018 $0.000785
+1.51%
$10,399 $9
Dec 3, 2018 $0.000773
-43.10%
$10,245 $14
Dec 2, 2018 $0.00135
-1.57%
$17,931 $3
Dec 1, 2018 $0.00137
+43.53%
$18,206 $56
Nov 30, 2018 $0.000958
-0.42%
$12,693 $2
Nov 29, 2018 $0.00101
+0.00%
$13,393 $4,089
Nov 28, 2018 $0.00105
+0.00%
$13,888 $3,750
Nov 27, 2018 $0.00161
+0.00%
$21,290 $3,926
Nov 26, 2018 $0.00152
+0.00%
$20,208 $3,820
Nov 25, 2018 $0.00169
+0.00%
$22,414 $4,292
Nov 24, 2018 $0.0017
+0.00%
$22,478 $4,307
Nov 23, 2018 $0.00183
+0.00%
$24,320 $4,525
Nov 22, 2018 $0.00183
+0.00%
$24,192 $4,500
Nov 21, 2018 $0.00186
+0.00%
$24,701 $4,634
Nov 20, 2018 $0.00217
+0.00%
$28,719 $5,282
Nov 19, 2018 $0.00256
+0.00%
$33,869 $5,598
Nov 18, 2018 $0.00243
+0.00%
$32,185 $5,553
Nov 17, 2018 $0.00269
+0.00%
$35,598 $5,591
Nov 16, 2018 $0.0024
+0.00%
$-- $5,594
Nov 15, 2018 $0.00256
+0.00%
$-- $6,126
Nov 14, 2018 $0.00268
+0.00%
$-- $6,362
Nov 13, 2018 $0.00265
+0.00%
$-- $6,402
Nov 12, 2018 $0.00275
+0.00%
$-- $6,388
Nov 11, 2018 $0.00281
+0.00%
$-- $6,401
Nov 10, 2018 $0.00285
+0.00%
$-- $6,412
Nov 9, 2018 $0.00291
+0.00%
$-- $6,490
Nov 8, 2018 $0.00283
+0.00%
$-- $6,532
Nov 7, 2018 $0.0028
+0.00%
$-- $6,438
Nov 6, 2018 $0.00344
+0.00%
$-- $6,440