Eryllium Historical Data

ERY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0112
-1.99%
$ -- $ 31,075
Aug 28 $ 0.012
-9.86%
$ -- $ 31,812
Aug 21 $ 0.0134
-0.62%
$ -- $ 29,001
Aug 14 $ 0.0135
-3.21%
$ -- $ 29,839
Aug 7 $ 0.0157
-33.78%
$ -- $ 25,194
Jul 31 $ 0.0111
-14.62%
$ -- $ 20,534
Jul 24 $ 0.0114
-51.37%
$ -- $ 18,904
Jul 17 $ 0.014
-30.20%
$ -- $ 17,970
Jul 10 $ 0.0213
+156.69%
$ -- $ 15,557
Jul 3 $ 0.00927
-30.32%
$ -- $ 18,022
Jun 26 $ 0.0134
-0.59%
$ -- $ 17,608
Jun 19 $ 0.0149
-16.32%
$ -- $ 18,614
Jun 12 $ 0.0208
+13.17%
$ -- $ 17,983
Jun 5 $ 0.0221
+0.55%
$ -- $ 19,751
May 29 $ 0.024
-2.08%
$ -- $ 16,749
May 22 $ 0.0277
-9.97%
$ -- $ 15,636
May 15 $ 0.0299
+18.83%
$ -- $ 13,167
May 8 $ 0.0192
+38.20%
$ -- $ 12,156
May 1 $ 0.0145
-26.69%
$ -- $ 10,472
Apr 24 $ 0.0189
-14.69%
$ -- $ 9,150
Apr 17 $ 0.0255
+137.58%
$ -- $ 8,593
Apr 10 $ 0.0112
+31.79%
$ -- $ 8,347
Apr 3 $ 0.00845
-19.02%
$ -- $ 8,184
Mar 27 $ 0.00957
-0.48%
$ -- $ 7,432
Mar 20 $ 0.0096
-8.51%
$ -- $ 7,124
Mar 13 $ 0.0124
-9.18%
$ -- $ 7,973
Mar 6 $ 0.0161
-19.38%
$ -- $ 8,365
Feb 27 $ 0.0199
+85.54%
$ -- $ 8,675
Feb 20 $ 0.0117
-16.46%
$ -- $ 7,986
Feb 13 $ 0.00902
+38.34%
$ -- $ 7,194
Feb 6 $ 0.00541
-19.62%
$ -- $ 7,111
Jan 30 $ 0.00728
+114.16%
$ -- $ 6,934
Jan 23 $ 0.0025
-77.92%
$ -- $ 5,455
Download