Eryllium Historical Data

ERY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $0.0112
-1.99%
$-- $31,075
Aug 28 $0.012
-9.86%
$-- $31,812
Aug 21 $0.0134
-0.62%
$-- $29,001
Aug 14 $0.0135
-3.21%
$-- $29,839
Aug 7 $0.0157
-33.78%
$-- $25,194
Jul 31 $0.0111
-14.62%
$-- $20,534
Jul 24 $0.0114
-51.37%
$-- $18,904
Jul 17 $0.014
-30.20%
$-- $17,970
Jul 10 $0.0213
+156.69%
$-- $15,557
Jul 3 $0.00927
-30.32%
$-- $18,022
Jun 26 $0.0134
-0.59%
$-- $17,608
Jun 19 $0.0149
-16.32%
$-- $18,614
Jun 12 $0.0208
+13.17%
$-- $17,983
Jun 5 $0.0221
+0.55%
$-- $19,751
May 29 $0.024
-2.08%
$-- $16,749
May 22 $0.0277
-9.97%
$-- $15,636
May 15 $0.0299
+18.83%
$-- $13,167
May 8 $0.0192
+38.20%
$-- $12,156
May 1 $0.0145
-26.69%
$-- $10,472
Apr 24 $0.0189
-14.69%
$-- $9,150
Apr 17 $0.0255
+137.58%
$-- $8,593
Apr 10 $0.0112
+31.79%
$-- $8,347
Apr 3 $0.00845
-19.02%
$-- $8,184
Mar 27 $0.00957
-0.48%
$-- $7,432
Mar 20 $0.0096
-8.51%
$-- $7,124
Mar 13 $0.0124
-9.18%
$-- $7,973
Mar 6 $0.0161
-19.38%
$-- $8,365
Feb 27 $0.0199
+85.54%
$-- $8,675
Feb 20 $0.0117
-16.46%
$-- $7,986
Feb 13 $0.00902
+38.34%
$-- $7,194
Feb 6 $0.00541
-19.62%
$-- $7,111
Jan 30 $0.00728
+114.16%
$-- $6,934
Jan 23 $0.0025
-77.92%
$-- $5,455
Download