Eryllium Historical Data

ERY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2018 $ 0.0308
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0312
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0321
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0349
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0395
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0413
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0477
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0448
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0371
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0373
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0382
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0358
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0337
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0327
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0355
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0353
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0404
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0402
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0423
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0422
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0347
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0428
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0566
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0511
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0461
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0609
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0737
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.109
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.161
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.27
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.332
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.148
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0794
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0596
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0538
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0515
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0515
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0553
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0544
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0577
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0651
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0584
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0831
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0901
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.105
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0858
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0968
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.112
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.11
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.118
+0.00%
$ -- $ 15,504