Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Retriever Historical Data

GLDN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2024 $0.00013
+0.44%
$1,364 $2,238
Mar 29, 2024 $0.000129
+0.68%
$1,359 $2,231
Oct 7, 2023 $0.0182
-0.42%
$191,618 $6,762
Oct 6, 2023 $0.0183
+0.33%
$192,430 $6,790
Oct 3, 2023 $0.145
-0.17%
$-- $2,034
Oct 2, 2023 $0.145
+5.65%
$1.52 million $33,993
Oct 1, 2023 $0.137
+15.91%
$1.44 million $41,078
Sep 30, 2023 $0.118
+3.18%
$1.24 million $10,743
Sep 29, 2023 $0.115
-3.33%
$1.21 million $19,182
Sep 28, 2023 $0.119
-0.87%
$1.25 million $55,597
Sep 27, 2023 $0.121
+1.08%
$-- $2,615
Sep 26, 2023 $0.12
-0.17%
$1.26 million $31,459
Sep 25, 2023 $0.12
-0.71%
$1.26 million $5,306
Sep 23, 2023 $0.128
+0.08%
$-- $2,837
Sep 22, 2023 $0.127
-0.56%
$1.34 million $8,818
Sep 21, 2023 $0.128
-2.34%
$1.35 million $13,128
Sep 20, 2023 $0.131
-5.05%
$1.38 million $9,510
Sep 19, 2023 $0.138
-0.75%
$1.45 million $2,698
Sep 18, 2023 $0.139
-3.10%
$1.46 million $19,614
Sep 17, 2023 $0.144
+1.15%
$1.51 million $2,084
Sep 16, 2023 $0.142
-6.17%
$1.49 million $14,088
Sep 15, 2023 $0.152
+0.79%
$1.59 million $13,459
Sep 14, 2023 $0.15
-1.14%
$1.58 million $16,796
Sep 13, 2023 $0.152
+1.80%
$1.6 million $8,504
Sep 12, 2023 $0.151
+3.01%
$1.59 million $2,403
Sep 11, 2023 $0.147
-5.80%
$1.54 million $4,279
Sep 10, 2023 $0.156
-2.39%
$1.63 million $2,276
Sep 9, 2023 $0.159
-1.13%
$1.67 million $11,353
Sep 7, 2023 $0.159
+0.38%
$-- $5,438
Sep 6, 2023 $0.158
-11.80%
$1.66 million $19,462
Sep 5, 2023 $0.18
-0.76%
$1.89 million $4,703
Aug 31, 2023 $0.184
-3.17%
$1.94 million $1,987
Aug 30, 2023 $0.191
-0.13%
$2 million $5,123
Aug 29, 2023 $0.191
+6.18%
$2 million $2,493
Aug 28, 2023 $0.18
-0.86%
$1.89 million $4,049
Aug 27, 2023 $0.181
+2.52%
$1.9 million $8,254
Aug 26, 2023 $0.177
+0.34%
$1.85 million $3,002
Aug 24, 2023 $0.178
-1.23%
$1.87 million $9,912
Aug 23, 2023 $0.18
+6.97%
$1.89 million $10,035
Aug 22, 2023 $0.168
-0.01%
$1.77 million $9,086
Aug 19, 2023 $0.177
-0.24%
$-- $3,766
Aug 18, 2023 $0.177
-3.46%
$1.86 million $20,895
Aug 17, 2023 $0.184
-9.05%
$1.93 million $6,259
Aug 16, 2023 $0.202
-1.71%
$2.12 million $4,679
Aug 15, 2023 $0.206
-2.34%
$2.16 million $4,495
Aug 14, 2023 $0.211
-0.11%
$2.21 million $9,346
Aug 13, 2023 $0.211
-11.91%
$2.21 million $64,782
Aug 12, 2023 $0.24
-2.78%
$2.52 million $3,677
Aug 11, 2023 $0.246
+7.26%
$2.58 million $12,278
Aug 9, 2023 $0.245
+3.94%
$2.58 million $18,919
Download